Fear and greed index: 62/100 (Greed)

Yesterday's Elastos (ELA) Price in WST (Samoan Tala)

1 USD = 2.73 WSTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Elastos (ELA) yesterday in WST (Samoan Tala)?

Yesterday the price of Elastos (ELA) was WST 3.90 and yesterday's average price was WST 3.91, with a minimum price of WST 3.84 and a maximum of WST 3.98 (3.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00WST 3.90WST 101,288,43925,960,993 ELA
  23:00WST 3.88WST 100,741,10225,960,973 ELA
  22:00WST 3.88WST 100,818,02425,960,902 ELA
  21:00WST 3.89WST 100,882,24925,960,854 ELA
  20:00WST 3.87WST 100,531,06425,960,803 ELA
  19:00WST 3.84WST 99,665,77125,960,757 ELA
  18:00WST 3.84WST 99,657,39025,960,719 ELA
  17:00WST 3.85WST 100,068,76025,960,679 ELA
  16:00WST 3.87WST 100,351,47625,960,638 ELA
  15:00WST 3.94WST 102,199,57825,960,590 ELA
  14:00WST 3.97WST 103,048,26325,960,536 ELA
  13:00WST 3.93WST 102,025,89125,960,494 ELA
  12:00WST 3.95WST 102,425,67825,960,472 ELA
  11:00WST 3.94WST 102,406,36925,960,404 ELA
  10:00WST 3.94WST 102,190,20625,960,361 ELA
  09:00WST 3.94WST 102,253,87925,960,310 ELA
  08:00WST 3.98WST 103,216,22225,960,256 ELA
  07:00WST 3.95WST 102,658,51125,960,235 ELA
  06:00WST 3.96WST 102,926,79725,960,165 ELA
  05:00WST 3.95WST 102,667,52325,960,121 ELA
  04:00WST 3.92WST 101,815,72925,960,068 ELA
  03:00WST 3.91WST 101,457,28725,960,016 ELA
  02:00WST 3.90WST 101,339,31025,959,960 ELA
  01:00WST 3.89WST 100,975,67425,959,920 ELA

What was the marketcap of Elastos (ELA) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Elastos (ELA) was WST 101,288,439 with a supply of 25,962,116. Yesterday's lowest marketcap value was WST 99,657,390 and the maximum value was WST 103,216,222

What is the price of Elastos (ELA) today in WST?