What was the price of Elastos (ELA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Elastos (ELA) was
ERN 26.63 and yesterday's average price was ERN 26.69, with a minimum price of
ERN 26.08 and a maximum of
ERN 27.31 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 26.63 | ERN 684,142,755 | 25,691,415 ELA |
02:00 | ERN 26.37 | ERN 677,481,240 | 25,691,363 ELA |
01:00 | ERN 26.08 | ERN 670,151,385 | 25,691,339 ELA |
00:00 | ERN 26.28 | ERN 675,216,690 | 25,691,265 ELA |
23:00 | ERN 26.33 | ERN 676,384,770 | 25,691,211 ELA |
22:00 | ERN 26.35 | ERN 676,853,430 | 25,691,170 ELA |
21:00 | ERN 26.47 | ERN 679,969,365 | 25,691,141 ELA |
20:00 | ERN 26.52 | ERN 681,425,880 | 25,691,084 ELA |
19:00 | ERN 26.47 | ERN 680,010,960 | 25,691,051 ELA |
18:00 | ERN 26.70 | ERN 685,873,590 | 25,691,013 ELA |
17:00 | ERN 26.68 | ERN 685,351,770 | 25,690,969 ELA |
16:00 | ERN 26.69 | ERN 685,760,400 | 25,690,924 ELA |
15:00 | ERN 26.70 | ERN 685,944,210 | 25,690,879 ELA |
14:00 | ERN 26.72 | ERN 686,378,370 | 25,690,826 ELA |
13:00 | ERN 26.77 | ERN 687,651,165 | 25,690,775 ELA |
12:00 | ERN 26.71 | ERN 686,260,230 | 25,690,731 ELA |
11:00 | ERN 26.75 | ERN 687,302,190 | 25,690,699 ELA |
10:00 | ERN 26.71 | ERN 686,248,830 | 25,690,676 ELA |
09:00 | ERN 26.79 | ERN 688,372,890 | 25,690,646 ELA |
08:00 | ERN 26.84 | ERN 689,482,215 | 25,690,597 ELA |
07:00 | ERN 27.24 | ERN 699,837,165 | 25,690,533 ELA |
06:00 | ERN 27.25 | ERN 700,029,885 | 25,690,498 ELA |
05:00 | ERN 27.22 | ERN 699,401,145 | 25,690,444 ELA |
04:00 | ERN 27.31 | ERN 701,641,320 | 25,690,399 ELA |
What was the marketcap of Elastos (ELA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Elastos (ELA) was
ERN 684,142,755 with a supply of 25,692,550. Yesterday's lowest marketcap value was
ERN 670,151,385 and the maximum value was
ERN 701,641,320What is the price of Elastos (ELA) today in ERN?