What was the price of Elastos (ELA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Elastos (ELA) was
ERN 21.39 and yesterday's average price was ERN 21.50, with a minimum price of
ERN 21.10 and a maximum of
ERN 21.85 (3.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 21.39 | ERN 555,197,970 | 25,961,136 ELA |
02:00 | ERN 21.43 | ERN 556,271,130 | 25,961,078 ELA |
01:00 | ERN 21.44 | ERN 556,625,490 | 25,961,030 ELA |
00:00 | ERN 21.44 | ERN 556,680,780 | 25,960,993 ELA |
23:00 | ERN 21.33 | ERN 553,672,620 | 25,960,973 ELA |
22:00 | ERN 21.34 | ERN 554,095,380 | 25,960,902 ELA |
21:00 | ERN 21.36 | ERN 554,448,360 | 25,960,854 ELA |
20:00 | ERN 21.28 | ERN 552,518,250 | 25,960,803 ELA |
19:00 | ERN 21.10 | ERN 547,762,605 | 25,960,757 ELA |
18:00 | ERN 21.10 | ERN 547,716,540 | 25,960,719 ELA |
17:00 | ERN 21.19 | ERN 549,977,430 | 25,960,679 ELA |
16:00 | ERN 21.24 | ERN 551,531,235 | 25,960,638 ELA |
15:00 | ERN 21.64 | ERN 561,688,395 | 25,960,590 ELA |
14:00 | ERN 21.82 | ERN 566,352,765 | 25,960,536 ELA |
13:00 | ERN 21.60 | ERN 560,733,810 | 25,960,494 ELA |
12:00 | ERN 21.68 | ERN 562,931,040 | 25,960,472 ELA |
11:00 | ERN 21.68 | ERN 562,824,915 | 25,960,404 ELA |
10:00 | ERN 21.63 | ERN 561,636,885 | 25,960,361 ELA |
09:00 | ERN 21.65 | ERN 561,986,835 | 25,960,310 ELA |
08:00 | ERN 21.85 | ERN 567,275,865 | 25,960,256 ELA |
07:00 | ERN 21.73 | ERN 564,210,690 | 25,960,235 ELA |
06:00 | ERN 21.79 | ERN 565,685,190 | 25,960,165 ELA |
05:00 | ERN 21.74 | ERN 564,260,220 | 25,960,121 ELA |
04:00 | ERN 21.56 | ERN 559,578,765 | 25,960,068 ELA |
What was the marketcap of Elastos (ELA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Elastos (ELA) was
ERN 555,197,970 with a supply of 25,962,235. Yesterday's lowest marketcap value was
ERN 547,716,540 and the maximum value was
ERN 567,275,865What is the price of Elastos (ELA) today in ERN?