What was the price of Elastos (ELA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Elastos (ELA) was
ERN 21.78 and yesterday's average price was ERN 21.91, with a minimum price of
ERN 21.69 and a maximum of
ERN 22.20 (2.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ERN 21.78 | ERN 563,855,595 | 25,888,687 ELA |
20:00 | ERN 21.69 | ERN 561,524,355 | 25,888,629 ELA |
19:00 | ERN 21.86 | ERN 565,794,825 | 25,888,576 ELA |
18:00 | ERN 21.71 | ERN 561,910,770 | 25,888,541 ELA |
17:00 | ERN 22.14 | ERN 573,171,135 | 25,888,489 ELA |
16:00 | ERN 22.20 | ERN 574,723,455 | 25,888,444 ELA |
15:00 | ERN 21.84 | ERN 565,402,620 | 25,888,399 ELA |
14:00 | ERN 21.90 | ERN 566,954,265 | 25,888,323 ELA |
13:00 | ERN 21.77 | ERN 563,458,650 | 25,888,291 ELA |
12:00 | ERN 21.83 | ERN 565,010,850 | 25,888,241 ELA |
11:00 | ERN 21.77 | ERN 563,456,715 | 25,888,202 ELA |
10:00 | ERN 21.74 | ERN 562,679,025 | 25,888,154 ELA |
09:00 | ERN 21.74 | ERN 562,678,110 | 25,888,112 ELA |
08:00 | ERN 21.75 | ERN 563,065,500 | 25,888,054 ELA |
07:00 | ERN 22.02 | ERN 570,054,015 | 25,887,999 ELA |
06:00 | ERN 21.89 | ERN 566,558,490 | 25,887,944 ELA |
05:00 | ERN 21.92 | ERN 567,333,555 | 25,887,896 ELA |
04:00 | ERN 21.95 | ERN 568,109,430 | 25,887,851 ELA |
03:00 | ERN 21.92 | ERN 567,331,590 | 25,887,800 ELA |
02:00 | ERN 22.11 | ERN 572,378,685 | 25,887,748 ELA |
01:00 | ERN 22.02 | ERN 570,047,505 | 25,887,698 ELA |
00:00 | ERN 22.07 | ERN 571,212,960 | 25,887,658 ELA |
23:00 | ERN 22.15 | ERN 573,437,100 | 25,887,608 ELA |
22:00 | ERN 22.15 | ERN 573,433,140 | 25,887,556 ELA |
What was the marketcap of Elastos (ELA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Elastos (ELA) was
ERN 563,855,595 with a supply of 25,889,737. Yesterday's lowest marketcap value was
ERN 561,524,355 and the maximum value was
ERN 574,723,455What is the price of Elastos (ELA) today in ERN?