What was the price of Elastos (ELA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Elastos (ELA) was
ERN 19.94 and yesterday's average price was ERN 19.71, with a minimum price of
ERN 19.49 and a maximum of
ERN 19.96 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 19.94 | ERN 518,109,600 | 25,983,459 ELA |
14:00 | ERN 19.96 | ERN 518,517,525 | 25,983,405 ELA |
13:00 | ERN 19.94 | ERN 518,006,445 | 25,983,351 ELA |
12:00 | ERN 19.76 | ERN 513,428,025 | 25,983,303 ELA |
11:00 | ERN 19.79 | ERN 514,136,295 | 25,983,255 ELA |
10:00 | ERN 19.79 | ERN 514,193,505 | 25,983,214 ELA |
09:00 | ERN 19.83 | ERN 515,358,345 | 25,983,177 ELA |
08:00 | ERN 19.92 | ERN 517,574,340 | 25,983,130 ELA |
07:00 | ERN 19.61 | ERN 509,559,375 | 25,983,090 ELA |
06:00 | ERN 19.64 | ERN 510,313,755 | 25,983,043 ELA |
05:00 | ERN 19.67 | ERN 511,139,325 | 25,982,985 ELA |
04:00 | ERN 19.66 | ERN 510,774,660 | 25,982,947 ELA |
03:00 | ERN 19.76 | ERN 513,361,170 | 25,982,912 ELA |
02:00 | ERN 19.75 | ERN 513,105,480 | 25,982,864 ELA |
01:00 | ERN 19.66 | ERN 510,709,890 | 25,982,813 ELA |
00:00 | ERN 19.64 | ERN 510,354,540 | 25,982,777 ELA |
23:00 | ERN 19.59 | ERN 509,111,925 | 25,982,724 ELA |
22:00 | ERN 19.58 | ERN 508,698,090 | 25,982,681 ELA |
21:00 | ERN 19.61 | ERN 509,436,810 | 25,982,638 ELA |
20:00 | ERN 19.49 | ERN 506,454,495 | 25,982,596 ELA |
19:00 | ERN 19.51 | ERN 506,919,900 | 25,982,529 ELA |
18:00 | ERN 19.65 | ERN 510,463,980 | 25,982,491 ELA |
17:00 | ERN 19.63 | ERN 510,066,855 | 25,982,428 ELA |
16:00 | ERN 19.70 | ERN 511,815,120 | 25,982,375 ELA |
What was the marketcap of Elastos (ELA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Elastos (ELA) was
ERN 518,109,600 with a supply of 25,984,524. Yesterday's lowest marketcap value was
ERN 506,454,495 and the maximum value was
ERN 518,517,525What is the price of Elastos (ELA) today in ERN?