What was the price of Elastos (ELA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Elastos (ELA) was
ERN 20.74 and yesterday's average price was ERN 18.99, with a minimum price of
ERN 15.74 and a maximum of
ERN 29.07 (45.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 20.74 | ERN 537,528,960 | 25,911,256 ELA |
12:00 | ERN 22.14 | ERN 573,638,535 | 25,911,205 ELA |
11:00 | ERN 19.41 | ERN 502,936,185 | 25,911,183 ELA |
10:00 | ERN 20.57 | ERN 532,861,935 | 25,911,107 ELA |
09:00 | ERN 22.00 | ERN 570,169,275 | 25,911,058 ELA |
08:00 | ERN 19.68 | ERN 509,929,050 | 25,911,022 ELA |
07:00 | ERN 19.89 | ERN 515,369,670 | 25,910,988 ELA |
06:00 | ERN 20.40 | ERN 528,583,260 | 25,910,941 ELA |
05:00 | ERN 21.56 | ERN 558,509,460 | 25,910,897 ELA |
04:00 | ERN 23.55 | ERN 610,212,315 | 25,910,853 ELA |
03:00 | ERN 29.07 | ERN 753,319,965 | 25,910,815 ELA |
02:00 | ERN 23.77 | ERN 615,781,290 | 25,910,774 ELA |
01:00 | ERN 16.57 | ERN 429,470,430 | 25,910,736 ELA |
00:00 | ERN 16.56 | ERN 429,081,240 | 25,910,704 ELA |
23:00 | ERN 16.35 | ERN 423,638,955 | 25,910,641 ELA |
22:00 | ERN 16.17 | ERN 418,974,225 | 25,910,590 ELA |
21:00 | ERN 16.03 | ERN 415,475,760 | 25,910,556 ELA |
20:00 | ERN 15.86 | ERN 410,811,135 | 25,910,510 ELA |
19:00 | ERN 16.15 | ERN 418,583,265 | 25,910,448 ELA |
18:00 | ERN 16.02 | ERN 415,084,710 | 25,910,407 ELA |
17:00 | ERN 15.92 | ERN 412,363,380 | 25,910,360 ELA |
16:00 | ERN 15.84 | ERN 410,419,470 | 25,910,320 ELA |
15:00 | ERN 15.77 | ERN 408,475,590 | 25,910,281 ELA |
14:00 | ERN 15.74 | ERN 407,697,645 | 25,910,241 ELA |
What was the marketcap of Elastos (ELA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Elastos (ELA) was
ERN 537,528,960 with a supply of 25,912,398. Yesterday's lowest marketcap value was
ERN 407,697,645 and the maximum value was
ERN 753,319,965What is the price of Elastos (ELA) today in ERN?