What was the price of Elastos (ELA) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Elastos (ELA) was
ILS 4.50 and yesterday's average price was ILS 4.45, with a minimum price of
ILS 4.40 and a maximum of
ILS 4.51 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ILS 4.50 | ILS 117,034,051 | 25,983,459 ELA |
14:00 | ILS 4.51 | ILS 117,126,195 | 25,983,405 ELA |
13:00 | ILS 4.50 | ILS 117,010,749 | 25,983,351 ELA |
12:00 | ILS 4.46 | ILS 115,976,545 | 25,983,303 ELA |
11:00 | ILS 4.47 | ILS 116,136,534 | 25,983,255 ELA |
10:00 | ILS 4.47 | ILS 116,149,457 | 25,983,214 ELA |
09:00 | ILS 4.48 | ILS 116,412,579 | 25,983,177 ELA |
08:00 | ILS 4.50 | ILS 116,913,142 | 25,983,130 ELA |
07:00 | ILS 4.43 | ILS 115,102,669 | 25,983,090 ELA |
06:00 | ILS 4.44 | ILS 115,273,073 | 25,983,043 ELA |
05:00 | ILS 4.44 | ILS 115,459,558 | 25,982,985 ELA |
04:00 | ILS 4.44 | ILS 115,377,185 | 25,982,947 ELA |
03:00 | ILS 4.46 | ILS 115,961,443 | 25,982,912 ELA |
02:00 | ILS 4.46 | ILS 115,903,687 | 25,982,864 ELA |
01:00 | ILS 4.44 | ILS 115,362,555 | 25,982,813 ELA |
00:00 | ILS 4.44 | ILS 115,282,286 | 25,982,777 ELA |
23:00 | ILS 4.43 | ILS 115,001,596 | 25,982,724 ELA |
22:00 | ILS 4.42 | ILS 114,908,116 | 25,982,681 ELA |
21:00 | ILS 4.43 | ILS 115,074,983 | 25,982,638 ELA |
20:00 | ILS 4.40 | ILS 114,401,318 | 25,982,596 ELA |
19:00 | ILS 4.41 | ILS 114,506,446 | 25,982,529 ELA |
18:00 | ILS 4.44 | ILS 115,307,007 | 25,982,491 ELA |
17:00 | ILS 4.43 | ILS 115,217,302 | 25,982,428 ELA |
16:00 | ILS 4.45 | ILS 115,612,211 | 25,982,375 ELA |
What was the marketcap of Elastos (ELA) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Elastos (ELA) was
ILS 117,034,051 with a supply of 25,984,524. Yesterday's lowest marketcap value was
ILS 114,401,318 and the maximum value was
ILS 117,126,195What is the price of Elastos (ELA) today in ILS?