What was the price of Elastos (ELA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Elastos (ELA) was
MYR 5.63 and yesterday's average price was MYR 5.55, with a minimum price of
MYR 5.50 and a maximum of
MYR 5.63 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MYR 5.63 | MYR 146,187,374 | 25,983,405 ELA |
13:00 | MYR 5.62 | MYR 146,043,284 | 25,983,351 ELA |
12:00 | MYR 5.57 | MYR 144,752,475 | 25,983,303 ELA |
11:00 | MYR 5.58 | MYR 144,952,159 | 25,983,255 ELA |
10:00 | MYR 5.58 | MYR 144,968,289 | 25,983,214 ELA |
09:00 | MYR 5.59 | MYR 145,296,696 | 25,983,177 ELA |
08:00 | MYR 5.62 | MYR 145,921,459 | 25,983,130 ELA |
07:00 | MYR 5.53 | MYR 143,661,773 | 25,983,090 ELA |
06:00 | MYR 5.54 | MYR 143,874,458 | 25,983,043 ELA |
05:00 | MYR 5.55 | MYR 144,107,214 | 25,982,985 ELA |
04:00 | MYR 5.54 | MYR 144,004,402 | 25,982,947 ELA |
03:00 | MYR 5.57 | MYR 144,733,626 | 25,982,912 ELA |
02:00 | MYR 5.57 | MYR 144,661,538 | 25,982,864 ELA |
01:00 | MYR 5.54 | MYR 143,986,142 | 25,982,813 ELA |
00:00 | MYR 5.54 | MYR 143,885,957 | 25,982,777 ELA |
23:00 | MYR 5.52 | MYR 143,535,622 | 25,982,724 ELA |
22:00 | MYR 5.52 | MYR 143,418,948 | 25,982,681 ELA |
21:00 | MYR 5.53 | MYR 143,627,218 | 25,982,638 ELA |
20:00 | MYR 5.50 | MYR 142,786,404 | 25,982,596 ELA |
19:00 | MYR 5.50 | MYR 142,917,617 | 25,982,529 ELA |
18:00 | MYR 5.54 | MYR 143,916,811 | 25,982,491 ELA |
17:00 | MYR 5.53 | MYR 143,804,849 | 25,982,428 ELA |
16:00 | MYR 5.55 | MYR 144,297,743 | 25,982,375 ELA |
15:00 | MYR 5.56 | MYR 144,499,640 | 25,982,348 ELA |
What was the marketcap of Elastos (ELA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Elastos (ELA) was
MYR 146,187,374 with a supply of 25,984,503. Yesterday's lowest marketcap value was
MYR 142,786,404 and the maximum value was
MYR 146,187,374What is the price of Elastos (ELA) today in MYR?