What was the price of Elastos (ELA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Elastos (ELA) was
MYR 6.03 and yesterday's average price was MYR 6.06, with a minimum price of
MYR 5.95 and a maximum of
MYR 6.16 (3.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MYR 6.03 | MYR 156,473,295 | 25,961,136 ELA |
02:00 | MYR 6.04 | MYR 156,775,747 | 25,961,078 ELA |
01:00 | MYR 6.04 | MYR 156,875,617 | 25,961,030 ELA |
00:00 | MYR 6.04 | MYR 156,891,200 | 25,960,993 ELA |
23:00 | MYR 6.01 | MYR 156,043,400 | 25,960,973 ELA |
22:00 | MYR 6.02 | MYR 156,162,548 | 25,960,902 ELA |
21:00 | MYR 6.02 | MYR 156,262,029 | 25,960,854 ELA |
20:00 | MYR 6.00 | MYR 155,718,060 | 25,960,803 ELA |
19:00 | MYR 5.95 | MYR 154,377,761 | 25,960,757 ELA |
18:00 | MYR 5.95 | MYR 154,364,778 | 25,960,719 ELA |
17:00 | MYR 5.97 | MYR 155,001,972 | 25,960,679 ELA |
16:00 | MYR 5.99 | MYR 155,439,886 | 25,960,638 ELA |
15:00 | MYR 6.10 | MYR 158,302,513 | 25,960,590 ELA |
14:00 | MYR 6.15 | MYR 159,617,088 | 25,960,536 ELA |
13:00 | MYR 6.09 | MYR 158,033,479 | 25,960,494 ELA |
12:00 | MYR 6.11 | MYR 158,652,731 | 25,960,472 ELA |
11:00 | MYR 6.11 | MYR 158,622,822 | 25,960,404 ELA |
10:00 | MYR 6.10 | MYR 158,287,995 | 25,960,361 ELA |
09:00 | MYR 6.10 | MYR 158,386,623 | 25,960,310 ELA |
08:00 | MYR 6.16 | MYR 159,877,248 | 25,960,256 ELA |
07:00 | MYR 6.13 | MYR 159,013,379 | 25,960,235 ELA |
06:00 | MYR 6.14 | MYR 159,428,943 | 25,960,165 ELA |
05:00 | MYR 6.13 | MYR 159,027,339 | 25,960,121 ELA |
04:00 | MYR 6.08 | MYR 157,707,949 | 25,960,068 ELA |
What was the marketcap of Elastos (ELA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Elastos (ELA) was
MYR 156,473,295 with a supply of 25,962,205. Yesterday's lowest marketcap value was
MYR 154,364,778 and the maximum value was
MYR 159,877,248What is the price of Elastos (ELA) today in MYR?