What was the price of Elastos (ELA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Elastos (ELA) was
MYR 6.48 and yesterday's average price was MYR 5.50, with a minimum price of
MYR 4.60 and a maximum of
MYR 8.51 (45.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MYR 6.48 | MYR 167,875,317 | 25,911,205 ELA |
11:00 | MYR 5.68 | MYR 147,184,275 | 25,911,183 ELA |
10:00 | MYR 6.02 | MYR 155,942,045 | 25,911,107 ELA |
09:00 | MYR 6.44 | MYR 166,860,038 | 25,911,058 ELA |
08:00 | MYR 5.76 | MYR 149,230,736 | 25,911,022 ELA |
07:00 | MYR 5.82 | MYR 150,822,934 | 25,910,988 ELA |
06:00 | MYR 5.97 | MYR 154,689,891 | 25,910,941 ELA |
05:00 | MYR 6.31 | MYR 163,447,793 | 25,910,897 ELA |
04:00 | MYR 6.89 | MYR 178,578,634 | 25,910,853 ELA |
03:00 | MYR 8.51 | MYR 220,459,088 | 25,910,815 ELA |
02:00 | MYR 6.95 | MYR 180,208,395 | 25,910,774 ELA |
01:00 | MYR 4.85 | MYR 125,684,521 | 25,910,736 ELA |
00:00 | MYR 4.85 | MYR 125,570,625 | 25,910,704 ELA |
23:00 | MYR 4.78 | MYR 123,977,940 | 25,910,641 ELA |
22:00 | MYR 4.73 | MYR 122,612,807 | 25,910,590 ELA |
21:00 | MYR 4.69 | MYR 121,588,981 | 25,910,556 ELA |
20:00 | MYR 4.64 | MYR 120,223,879 | 25,910,510 ELA |
19:00 | MYR 4.73 | MYR 122,498,393 | 25,910,448 ELA |
18:00 | MYR 4.69 | MYR 121,474,540 | 25,910,407 ELA |
17:00 | MYR 4.66 | MYR 120,678,143 | 25,910,360 ELA |
16:00 | MYR 4.64 | MYR 120,109,258 | 25,910,320 ELA |
15:00 | MYR 4.61 | MYR 119,540,381 | 25,910,281 ELA |
14:00 | MYR 4.60 | MYR 119,312,716 | 25,910,241 ELA |
13:00 | MYR 4.65 | MYR 120,449,907 | 25,910,198 ELA |
What was the marketcap of Elastos (ELA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Elastos (ELA) was
MYR 167,875,317 with a supply of 25,912,352. Yesterday's lowest marketcap value was
MYR 119,312,716 and the maximum value was
MYR 220,459,088What is the price of Elastos (ELA) today in MYR?