Fear and greed index: 62/100 (Greed)

Yesterday's Elastos (ELA) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Elastos (ELA) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Elastos (ELA) was VEF 14.24 and yesterday's average price was VEF 14.32, with a minimum price of VEF 14.05 and a maximum of VEF 14.55 (3.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00VEF 14.24VEF 369,669,31525,961,136 ELA
  02:00VEF 14.27VEF 370,383,86125,961,078 ELA
  01:00VEF 14.28VEF 370,619,80525,961,030 ELA
  00:00VEF 14.28VEF 370,656,61925,960,993 ELA
  23:00VEF 14.20VEF 368,653,68625,960,973 ELA
  22:00VEF 14.21VEF 368,935,17425,960,902 ELA
  21:00VEF 14.22VEF 369,170,20025,960,854 ELA
  20:00VEF 14.17VEF 367,885,06825,960,803 ELA
  19:00VEF 14.05VEF 364,718,60125,960,757 ELA
  18:00VEF 14.05VEF 364,687,93025,960,719 ELA
  17:00VEF 14.11VEF 366,193,30525,960,679 ELA
  16:00VEF 14.15VEF 367,227,88125,960,638 ELA
  15:00VEF 14.41VEF 373,990,85625,960,590 ELA
  14:00VEF 14.53VEF 377,096,54925,960,536 ELA
  13:00VEF 14.38VEF 373,355,26225,960,494 ELA
  12:00VEF 14.44VEF 374,818,25125,960,472 ELA
  11:00VEF 14.44VEF 374,747,58925,960,404 ELA
  10:00VEF 14.40VEF 373,956,55925,960,361 ELA
  09:00VEF 14.41VEF 374,189,56825,960,310 ELA
  08:00VEF 14.55VEF 377,711,18025,960,256 ELA
  07:00VEF 14.47VEF 375,670,28425,960,235 ELA
  06:00VEF 14.51VEF 376,652,05625,960,165 ELA
  05:00VEF 14.47VEF 375,703,26325,960,121 ELA
  04:00VEF 14.35VEF 372,586,19425,960,068 ELA

What was the marketcap of Elastos (ELA) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Elastos (ELA) was VEF 369,669,315 with a supply of 25,962,235. Yesterday's lowest marketcap value was VEF 364,687,930 and the maximum value was VEF 377,711,180

What is the price of Elastos (ELA) today in VEF?