Fear and greed index: 62/100 (Greed)

Yesterday's Elastos (ELA) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elastos (ELA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Elastos (ELA) was CNY 10.26 and yesterday's average price was CNY 10.30, with a minimum price of CNY 10.11 and a maximum of CNY 10.47 (3.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 10.26	CNY 266,438,554	25,961,189 ELA
03:00	CNY 10.25	CNY 266,108,238	25,961,136 ELA
02:00	CNY 10.27	CNY 266,622,607	25,961,078 ELA
01:00	CNY 10.28	CNY 266,792,453	25,961,030 ELA
00:00	CNY 10.28	CNY 266,818,953	25,960,993 ELA
23:00	CNY 10.22	CNY 265,377,132	25,960,973 ELA
22:00	CNY 10.23	CNY 265,579,763	25,960,902 ELA
21:00	CNY 10.24	CNY 265,748,947	25,960,854 ELA
20:00	CNY 10.20	CNY 264,823,839	25,960,803 ELA
19:00	CNY 10.11	CNY 262,544,442	25,960,757 ELA
18:00	CNY 10.11	CNY 262,522,363	25,960,719 ELA
17:00	CNY 10.15	CNY 263,606,015	25,960,679 ELA
16:00	CNY 10.18	CNY 264,350,759	25,960,638 ELA
15:00	CNY 10.37	CNY 269,219,120	25,960,590 ELA
14:00	CNY 10.46	CNY 271,454,768	25,960,536 ELA
13:00	CNY 10.35	CNY 268,761,584	25,960,494 ELA
12:00	CNY 10.39	CNY 269,814,724	25,960,472 ELA
11:00	CNY 10.39	CNY 269,763,858	25,960,404 ELA
10:00	CNY 10.37	CNY 269,194,431	25,960,361 ELA
09:00	CNY 10.38	CNY 269,362,163	25,960,310 ELA
08:00	CNY 10.47	CNY 271,897,213	25,960,256 ELA
07:00	CNY 10.42	CNY 270,428,064	25,960,235 ELA
06:00	CNY 10.44	CNY 271,134,797	25,960,165 ELA
05:00	CNY 10.42	CNY 270,451,804	25,960,121 ELA

What was the marketcap of Elastos (ELA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Elastos (ELA) was CNY 266,438,554 with a supply of 25,962,259. Yesterday's lowest marketcap value was CNY 262,522,363 and the maximum value was CNY 271,897,213

What is the price of Elastos (ELA) today in CNY?