Fear and greed index: 74/100 (Greed)

Yesterday's Elastos (ELA) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elastos (ELA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Elastos (ELA) was CNY 9.57 and yesterday's average price was CNY 9.82, with a minimum price of CNY 9.46 and a maximum of CNY 10.30 (8.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CNY 9.57	CNY 248,150,725	25,939,023 ELA
21:00	CNY 9.56	CNY 247,963,352	25,938,999 ELA
20:00	CNY 9.59	CNY 248,711,199	25,938,924 ELA
19:00	CNY 9.62	CNY 249,459,341	25,938,880 ELA
18:00	CNY 9.69	CNY 251,330,286	25,938,833 ELA
17:00	CNY 10.24	CNY 265,739,536	25,938,780 ELA
16:00	CNY 9.85	CNY 255,446,655	25,938,759 ELA
15:00	CNY 9.76	CNY 253,200,394	25,938,699 ELA
14:00	CNY 9.78	CNY 253,574,246	25,938,655 ELA
13:00	CNY 9.83	CNY 254,883,663	25,938,599 ELA
12:00	CNY 9.80	CNY 254,134,914	25,938,579 ELA
11:00	CNY 9.96	CNY 258,438,692	25,938,539 ELA
10:00	CNY 10.11	CNY 262,181,065	25,938,501 ELA
09:00	CNY 10.23	CNY 265,361,889	25,938,451 ELA
08:00	CNY 10.06	CNY 261,057,275	25,938,405 ELA
07:00	CNY 10.08	CNY 261,431,040	25,938,354 ELA
06:00	CNY 10.04	CNY 260,307,646	25,938,296 ELA
05:00	CNY 10.30	CNY 267,107,868	25,938,255 ELA
04:00	CNY 9.75	CNY 252,891,562	25,938,218 ELA
03:00	CNY 9.63	CNY 249,814,399	25,938,167 ELA
02:00	CNY 9.65	CNY 250,200,472	25,938,128 ELA
01:00	CNY 9.63	CNY 249,825,697	25,938,078 ELA
00:00	CNY 9.52	CNY 246,831,156	25,938,033 ELA
23:00	CNY 9.46	CNY 245,271,057	25,937,981 ELA

What was the marketcap of Elastos (ELA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Elastos (ELA) was CNY 248,150,725 with a supply of 25,940,125. Yesterday's lowest marketcap value was CNY 245,271,057 and the maximum value was CNY 267,107,868

What is the price of Elastos (ELA) today in CNY?