Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Elastos (ELA) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elastos (ELA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Elastos (ELA) was CNY 16.52 and yesterday's average price was CNY 16.07, with a minimum price of CNY 15.67 and a maximum of CNY 16.63 (5.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 16.52	CNY 426,277,832	25,806,358 ELA
17:00	CNY 16.63	CNY 429,113,073	25,806,340 ELA
16:00	CNY 16.61	CNY 428,733,972	25,806,278 ELA
15:00	CNY 16.51	CNY 426,086,608	25,806,226 ELA
14:00	CNY 16.29	CNY 420,414,837	25,806,183 ELA
13:00	CNY 16.30	CNY 420,603,095	25,806,135 ELA
12:00	CNY 16.27	CNY 419,846,006	25,806,077 ELA
11:00	CNY 16.18	CNY 417,576,769	25,806,026 ELA
10:00	CNY 16.04	CNY 413,983,304	25,805,984 ELA
09:00	CNY 15.92	CNY 410,959,213	25,805,941 ELA
08:00	CNY 15.90	CNY 410,202,424	25,805,900 ELA
07:00	CNY 15.89	CNY 410,012,548	25,805,847 ELA
06:00	CNY 15.79	CNY 407,554,570	25,805,812 ELA
05:00	CNY 15.82	CNY 408,309,930	25,805,763 ELA
04:00	CNY 16.04	CNY 413,979,949	25,805,704 ELA
03:00	CNY 15.96	CNY 411,899,812	25,805,655 ELA
02:00	CNY 15.82	CNY 408,118,566	25,805,616 ELA
01:00	CNY 15.67	CNY 404,337,371	25,805,579 ELA
00:00	CNY 15.67	CNY 404,336,397	25,805,517 ELA
23:00	CNY 15.73	CNY 405,847,915	25,805,471 ELA
22:00	CNY 15.80	CNY 407,737,348	25,805,416 ELA
21:00	CNY 16.29	CNY 420,401,520	25,805,366 ELA
20:00	CNY 16.10	CNY 415,485,857	25,805,310 ELA
19:00	CNY 15.93	CNY 411,137,603	25,805,273 ELA

What was the marketcap of Elastos (ELA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Elastos (ELA) was CNY 426,277,832 with a supply of 25,807,453. Yesterday's lowest marketcap value was CNY 404,336,397 and the maximum value was CNY 429,113,073

What is the price of Elastos (ELA) today in CNY?