Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Elastos (ELA) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elastos (ELA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Elastos (ELA) was CNY 10.63 and yesterday's average price was CNY 10.79, with a minimum price of CNY 10.62 and a maximum of CNY 11.09 (4.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 10.63	CNY 275,241,444	25,887,851 ELA
03:00	CNY 10.62	CNY 274,864,591	25,887,800 ELA
02:00	CNY 10.71	CNY 277,309,841	25,887,748 ELA
01:00	CNY 10.67	CNY 276,180,416	25,887,698 ELA
00:00	CNY 10.69	CNY 276,745,063	25,887,658 ELA
23:00	CNY 10.73	CNY 277,822,629	25,887,608 ELA
22:00	CNY 10.73	CNY 277,820,711	25,887,556 ELA
21:00	CNY 10.73	CNY 277,871,662	25,887,521 ELA
20:00	CNY 10.76	CNY 278,623,573	25,887,462 ELA
19:00	CNY 10.81	CNY 279,940,342	25,887,405 ELA
18:00	CNY 10.86	CNY 281,068,104	25,887,357 ELA
17:00	CNY 10.85	CNY 280,879,510	25,887,310 ELA
16:00	CNY 10.79	CNY 279,296,692	25,887,279 ELA
15:00	CNY 10.84	CNY 280,502,359	25,887,235 ELA
14:00	CNY 10.84	CNY 280,501,799	25,887,183 ELA
13:00	CNY 10.83	CNY 280,313,307	25,887,148 ELA
12:00	CNY 10.86	CNY 281,065,262	25,887,098 ELA
11:00	CNY 11.09	CNY 287,084,934	25,887,066 ELA
10:00	CNY 11.01	CNY 285,015,272	25,887,040 ELA
09:00	CNY 10.88	CNY 281,628,296	25,886,981 ELA
08:00	CNY 10.87	CNY 281,439,702	25,886,938 ELA
07:00	CNY 10.82	CNY 280,122,541	25,886,914 ELA
06:00	CNY 10.73	CNY 277,676,309	25,886,861 ELA
05:00	CNY 10.62	CNY 275,042,167	25,886,827 ELA

What was the marketcap of Elastos (ELA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Elastos (ELA) was CNY 275,241,444 with a supply of 25,888,967. Yesterday's lowest marketcap value was CNY 274,864,591 and the maximum value was CNY 287,084,934

What is the price of Elastos (ELA) today in CNY?