Fear and greed index: 63/100 (Greed)

Yesterday's Elastos (ELA) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elastos (ELA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Elastos (ELA) was CNY 9.77 and yesterday's average price was CNY 9.31, with a minimum price of CNY 7.66 and a maximum of CNY 14.12 (45.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CNY 9.77	CNY 253,031,882	25,911,313 ELA
13:00	CNY 10.08	CNY 261,127,985	25,911,256 ELA
12:00	CNY 10.75	CNY 278,669,776	25,911,205 ELA
11:00	CNY 9.43	CNY 244,323,046	25,911,183 ELA
10:00	CNY 9.99	CNY 258,860,776	25,911,107 ELA
09:00	CNY 10.69	CNY 276,984,433	25,911,058 ELA
08:00	CNY 9.56	CNY 247,720,133	25,911,022 ELA
07:00	CNY 9.66	CNY 250,363,150	25,910,988 ELA
06:00	CNY 9.91	CNY 256,782,224	25,910,941 ELA
05:00	CNY 10.47	CNY 271,320,172	25,910,897 ELA
04:00	CNY 11.44	CNY 296,437,075	25,910,853 ELA
03:00	CNY 14.12	CNY 365,957,817	25,910,815 ELA
02:00	CNY 11.55	CNY 299,142,445	25,910,774 ELA
01:00	CNY 8.05	CNY 208,633,872	25,910,736 ELA
00:00	CNY 8.04	CNY 208,444,806	25,910,704 ELA
23:00	CNY 7.94	CNY 205,800,980	25,910,641 ELA
22:00	CNY 7.86	CNY 203,534,885	25,910,590 ELA
21:00	CNY 7.79	CNY 201,835,354	25,910,556 ELA
20:00	CNY 7.70	CNY 199,569,311	25,910,510 ELA
19:00	CNY 7.85	CNY 203,344,960	25,910,448 ELA
18:00	CNY 7.78	CNY 201,645,385	25,910,407 ELA
17:00	CNY 7.73	CNY 200,323,381	25,910,360 ELA
16:00	CNY 7.69	CNY 199,379,042	25,910,320 ELA
15:00	CNY 7.66	CNY 198,434,718	25,910,281 ELA

What was the marketcap of Elastos (ELA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Elastos (ELA) was CNY 253,031,882 with a supply of 25,912,451. Yesterday's lowest marketcap value was CNY 198,434,718 and the maximum value was CNY 365,957,817

What is the price of Elastos (ELA) today in CNY?