Fear and greed index: 26/100 (Fear)

Yesterday's Elastos (ELA) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elastos (ELA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Elastos (ELA) was CNY 14.37 and yesterday's average price was CNY 15.39, with a minimum price of CNY 14.37 and a maximum of CNY 16.32 (11.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 14.37	CNY 367,664,237	25,588,007 ELA
05:00	CNY 14.52	CNY 371,513,228	25,588,007 ELA
04:00	CNY 14.38	CNY 367,940,878	25,588,007 ELA
03:00	CNY 14.55	CNY 372,401,682	25,588,007 ELA
02:00	CNY 14.84	CNY 379,741,218	25,588,007 ELA
01:00	CNY 14.79	CNY 378,399,045	25,588,007 ELA
00:00	CNY 14.94	CNY 382,411,029	25,588,007 ELA
23:00	CNY 15.19	CNY 388,681,616	25,588,007 ELA
22:00	CNY 15.33	CNY 392,378,975	25,588,007 ELA
21:00	CNY 15.24	CNY 390,036,931	25,588,007 ELA
20:00	CNY 15.27	CNY 390,674,721	25,588,007 ELA
19:00	CNY 15.02	CNY 384,255,867	25,588,007 ELA
18:00	CNY 15.54	CNY 397,530,723	25,588,007 ELA
17:00	CNY 15.56	CNY 398,207,370	25,588,007 ELA
16:00	CNY 15.58	CNY 398,611,817	25,588,007 ELA
15:00	CNY 15.52	CNY 397,195,732	25,588,007 ELA
14:00	CNY 15.80	CNY 404,220,469	25,588,007 ELA
13:00	CNY 16.02	CNY 409,932,658	25,588,007 ELA
12:00	CNY 16.05	CNY 410,685,281	25,588,007 ELA
11:00	CNY 16.04	CNY 410,428,134	25,588,007 ELA
10:00	CNY 16.10	CNY 412,004,813	25,588,007 ELA
09:00	CNY 16.20	CNY 414,475,922	25,588,007 ELA
08:00	CNY 16.26	CNY 416,061,243	25,588,007 ELA
07:00	CNY 16.32	CNY 417,634,274	25,588,007 ELA

What was the marketcap of Elastos (ELA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Elastos (ELA) was CNY 367,664,237 with a supply of 25,588,007. Yesterday's lowest marketcap value was CNY 367,664,237 and the maximum value was CNY 417,634,274

What is the price of Elastos (ELA) today in CNY?