What was the price of Elastos (ELA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Elastos (ELA) was
CNY 9.52 and yesterday's average price was CNY 9.43, with a minimum price of
CNY 9.32 and a maximum of
CNY 9.54 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 9.52 | CNY 247,371,366 | 25,983,507 ELA |
15:00 | CNY 9.53 | CNY 247,744,467 | 25,983,459 ELA |
14:00 | CNY 9.54 | CNY 247,939,525 | 25,983,405 ELA |
13:00 | CNY 9.53 | CNY 247,695,142 | 25,983,351 ELA |
12:00 | CNY 9.45 | CNY 245,505,879 | 25,983,303 ELA |
11:00 | CNY 9.46 | CNY 245,844,552 | 25,983,255 ELA |
10:00 | CNY 9.46 | CNY 245,871,908 | 25,983,214 ELA |
09:00 | CNY 9.48 | CNY 246,428,900 | 25,983,177 ELA |
08:00 | CNY 9.52 | CNY 247,488,522 | 25,983,130 ELA |
07:00 | CNY 9.38 | CNY 243,656,006 | 25,983,090 ELA |
06:00 | CNY 9.39 | CNY 244,016,728 | 25,983,043 ELA |
05:00 | CNY 9.41 | CNY 244,411,491 | 25,982,985 ELA |
04:00 | CNY 9.40 | CNY 244,237,119 | 25,982,947 ELA |
03:00 | CNY 9.45 | CNY 245,473,911 | 25,982,912 ELA |
02:00 | CNY 9.44 | CNY 245,351,647 | 25,982,864 ELA |
01:00 | CNY 9.40 | CNY 244,206,148 | 25,982,813 ELA |
00:00 | CNY 9.39 | CNY 244,036,230 | 25,982,777 ELA |
23:00 | CNY 9.37 | CNY 243,442,049 | 25,982,724 ELA |
22:00 | CNY 9.36 | CNY 243,244,166 | 25,982,681 ELA |
21:00 | CNY 9.38 | CNY 243,597,399 | 25,982,638 ELA |
20:00 | CNY 9.32 | CNY 242,171,346 | 25,982,596 ELA |
19:00 | CNY 9.33 | CNY 242,393,889 | 25,982,529 ELA |
18:00 | CNY 9.39 | CNY 244,088,561 | 25,982,491 ELA |
17:00 | CNY 9.39 | CNY 243,898,668 | 25,982,428 ELA |
What was the marketcap of Elastos (ELA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Elastos (ELA) was
CNY 247,371,366 with a supply of 25,984,546. Yesterday's lowest marketcap value was
CNY 242,171,346 and the maximum value was
CNY 247,939,525What is the price of Elastos (ELA) today in CNY?