Fear and greed index: 62/100 (Greed)

Yesterday's Elastos (ELA) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Elastos (ELA) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Elastos (ELA) was MDL 24.68 and yesterday's average price was MDL 24.75, with a minimum price of MDL 24.28 and a maximum of MDL 25.15 (3.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00MDL 24.68MDL 640,739,57825,960,993 ELA
  23:00MDL 24.55MDL 637,277,18625,960,973 ELA
  22:00MDL 24.57MDL 637,763,78225,960,902 ELA
  21:00MDL 24.58MDL 638,170,06225,960,854 ELA
  20:00MDL 24.50MDL 635,948,50625,960,803 ELA
  19:00MDL 24.29MDL 630,474,75825,960,757 ELA
  18:00MDL 24.28MDL 630,421,73825,960,719 ELA
  17:00MDL 24.38MDL 633,024,02225,960,679 ELA
  16:00MDL 24.45MDL 634,812,45125,960,638 ELA
  15:00MDL 24.90MDL 646,503,34325,960,590 ELA
  14:00MDL 25.11MDL 651,872,03325,960,536 ELA
  13:00MDL 24.86MDL 645,404,61525,960,494 ELA
  12:00MDL 24.96MDL 647,933,62725,960,472 ELA
  11:00MDL 24.95MDL 647,811,47725,960,404 ELA
  10:00MDL 24.90MDL 646,444,05525,960,361 ELA
  09:00MDL 24.92MDL 646,846,84725,960,310 ELA
  08:00MDL 25.15MDL 652,934,52125,960,256 ELA
  07:00MDL 25.02MDL 649,406,50425,960,235 ELA
  06:00MDL 25.08MDL 651,103,65425,960,165 ELA
  05:00MDL 25.02MDL 649,463,51325,960,121 ELA
  04:00MDL 24.81MDL 644,075,15925,960,068 ELA
  03:00MDL 24.72MDL 641,807,69425,960,016 ELA
  02:00MDL 24.69MDL 641,061,38025,959,960 ELA
  01:00MDL 24.61MDL 638,761,06125,959,920 ELA

What was the marketcap of Elastos (ELA) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Elastos (ELA) was MDL 640,739,578 with a supply of 25,962,093. Yesterday's lowest marketcap value was MDL 630,421,738 and the maximum value was MDL 652,934,521

What is the price of Elastos (ELA) today in MDL?