What was the price of Elastos (ELA) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Elastos (ELA) was
MDL 24.68 and yesterday's average price was MDL 24.75, with a minimum price of
MDL 24.28 and a maximum of
MDL 25.15 (3.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MDL 24.68 | MDL 640,739,578 | 25,960,993 ELA |
23:00 | MDL 24.55 | MDL 637,277,186 | 25,960,973 ELA |
22:00 | MDL 24.57 | MDL 637,763,782 | 25,960,902 ELA |
21:00 | MDL 24.58 | MDL 638,170,062 | 25,960,854 ELA |
20:00 | MDL 24.50 | MDL 635,948,506 | 25,960,803 ELA |
19:00 | MDL 24.29 | MDL 630,474,758 | 25,960,757 ELA |
18:00 | MDL 24.28 | MDL 630,421,738 | 25,960,719 ELA |
17:00 | MDL 24.38 | MDL 633,024,022 | 25,960,679 ELA |
16:00 | MDL 24.45 | MDL 634,812,451 | 25,960,638 ELA |
15:00 | MDL 24.90 | MDL 646,503,343 | 25,960,590 ELA |
14:00 | MDL 25.11 | MDL 651,872,033 | 25,960,536 ELA |
13:00 | MDL 24.86 | MDL 645,404,615 | 25,960,494 ELA |
12:00 | MDL 24.96 | MDL 647,933,627 | 25,960,472 ELA |
11:00 | MDL 24.95 | MDL 647,811,477 | 25,960,404 ELA |
10:00 | MDL 24.90 | MDL 646,444,055 | 25,960,361 ELA |
09:00 | MDL 24.92 | MDL 646,846,847 | 25,960,310 ELA |
08:00 | MDL 25.15 | MDL 652,934,521 | 25,960,256 ELA |
07:00 | MDL 25.02 | MDL 649,406,504 | 25,960,235 ELA |
06:00 | MDL 25.08 | MDL 651,103,654 | 25,960,165 ELA |
05:00 | MDL 25.02 | MDL 649,463,513 | 25,960,121 ELA |
04:00 | MDL 24.81 | MDL 644,075,159 | 25,960,068 ELA |
03:00 | MDL 24.72 | MDL 641,807,694 | 25,960,016 ELA |
02:00 | MDL 24.69 | MDL 641,061,380 | 25,959,960 ELA |
01:00 | MDL 24.61 | MDL 638,761,061 | 25,959,920 ELA |
What was the marketcap of Elastos (ELA) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Elastos (ELA) was
MDL 640,739,578 with a supply of 25,962,093. Yesterday's lowest marketcap value was
MDL 630,421,738 and the maximum value was
MDL 652,934,521What is the price of Elastos (ELA) today in MDL?