Fear and greed index: 63/100 (Greed)

Yesterday's Elastos (ELA) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Elastos (ELA) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Elastos (ELA) was MDL 25.25 and yesterday's average price was MDL 21.42, with a minimum price of MDL 17.94 and a maximum of MDL 33.15 (45.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00MDL 25.25MDL 654,158,26425,911,205 ELA
  11:00MDL 22.13MDL 573,531,66125,911,183 ELA
  10:00MDL 23.45MDL 607,657,98925,911,107 ELA
  09:00MDL 25.09MDL 650,202,03625,911,058 ELA
  08:00MDL 22.44MDL 581,506,09125,911,022 ELA
  07:00MDL 22.68MDL 587,710,39325,910,988 ELA
  06:00MDL 23.26MDL 602,778,73025,910,941 ELA
  05:00MDL 24.58MDL 636,905,57125,910,897 ELA
  04:00MDL 26.86MDL 695,865,78425,910,853 ELA
  03:00MDL 33.15MDL 859,060,97725,910,815 ELA
  02:00MDL 27.10MDL 702,216,45725,910,774 ELA
  01:00MDL 18.90MDL 489,753,76325,910,736 ELA
  00:00MDL 18.88MDL 489,309,94325,910,704 ELA
  23:00MDL 18.64MDL 483,103,74325,910,641 ELA
  22:00MDL 18.44MDL 477,784,24025,910,590 ELA
  21:00MDL 18.29MDL 473,794,70825,910,556 ELA
  20:00MDL 18.08MDL 468,475,32525,910,510 ELA
  19:00MDL 18.42MDL 477,338,40325,910,448 ELA
  18:00MDL 18.27MDL 473,348,76725,910,407 ELA
  17:00MDL 18.15MDL 470,245,45325,910,360 ELA
  16:00MDL 18.06MDL 468,028,68325,910,320 ELA
  15:00MDL 17.98MDL 465,811,94725,910,281 ELA
  14:00MDL 17.94MDL 464,924,80425,910,241 ELA
  13:00MDL 18.11MDL 469,356,08725,910,198 ELA

What was the marketcap of Elastos (ELA) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Elastos (ELA) was MDL 654,158,264 with a supply of 25,912,352. Yesterday's lowest marketcap value was MDL 464,924,804 and the maximum value was MDL 859,060,977

What is the price of Elastos (ELA) today in MDL?