Fear and greed index: 68/100 (Greed)

Yesterday's Elastos (ELA) Price in ZMW (Zambian Kwacha)

1 USD = 23.69 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Elastos (ELA) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Elastos (ELA) was ZMW 31.26 and yesterday's average price was ZMW 31.14, with a minimum price of ZMW 30.79 and a maximum of ZMW 31.58 (2.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00ZMW 31.26ZMW 812,154,92925,983,214 ELA
  09:00ZMW 31.33ZMW 813,994,76325,983,177 ELA
  08:00ZMW 31.46ZMW 817,494,86825,983,130 ELA
  07:00ZMW 30.98ZMW 804,835,44525,983,090 ELA
  06:00ZMW 31.02ZMW 806,026,96825,983,043 ELA
  05:00ZMW 31.07ZMW 807,330,93325,982,985 ELA
  04:00ZMW 31.05ZMW 806,754,95525,982,947 ELA
  03:00ZMW 31.21ZMW 810,840,27825,982,912 ELA
  02:00ZMW 31.19ZMW 810,436,42325,982,864 ELA
  01:00ZMW 31.05ZMW 806,652,65225,982,813 ELA
  00:00ZMW 31.02ZMW 806,091,38625,982,777 ELA
  23:00ZMW 30.95ZMW 804,128,70925,982,724 ELA
  22:00ZMW 30.92ZMW 803,475,06825,982,681 ELA
  21:00ZMW 30.97ZMW 804,641,85625,982,638 ELA
  20:00ZMW 30.79ZMW 799,931,36925,982,596 ELA
  19:00ZMW 30.82ZMW 800,666,46425,982,529 ELA
  18:00ZMW 31.03ZMW 806,264,24425,982,491 ELA
  17:00ZMW 31.01ZMW 805,636,99625,982,428 ELA
  16:00ZMW 31.11ZMW 808,398,33425,982,375 ELA
  15:00ZMW 31.16ZMW 809,529,41825,982,348 ELA
  14:00ZMW 31.38ZMW 815,410,05825,982,265 ELA
  13:00ZMW 31.56ZMW 820,074,86725,982,220 ELA
  12:00ZMW 31.58ZMW 820,620,78025,982,171 ELA
  11:00ZMW 31.55ZMW 819,750,49825,982,131 ELA

What was the marketcap of Elastos (ELA) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Elastos (ELA) was ZMW 812,154,929 with a supply of 25,984,319. Yesterday's lowest marketcap value was ZMW 799,931,369 and the maximum value was ZMW 820,620,780

What is the price of Elastos (ELA) today in ZMW?