What was the price of Elastos (ELA) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Elastos (ELA) was
ZMW 66.18 and yesterday's average price was ZMW 53.93, with a minimum price of
ZMW 49.90 and a maximum of
ZMW 69.23 (27.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ZMW 66.18 | ZMW 1,708,193,483 | 25,812,938 ELA |
18:00 | ZMW 64.71 | ZMW 1,670,224,612 | 25,812,888 ELA |
17:00 | ZMW 69.23 | ZMW 1,787,083,883 | 25,812,851 ELA |
16:00 | ZMW 67.55 | ZMW 1,743,754,131 | 25,812,816 ELA |
15:00 | ZMW 55.06 | ZMW 1,421,258,211 | 25,812,765 ELA |
14:00 | ZMW 54.92 | ZMW 1,417,623,027 | 25,812,722 ELA |
13:00 | ZMW 51.78 | ZMW 1,336,628,623 | 25,812,669 ELA |
12:00 | ZMW 51.75 | ZMW 1,335,903,256 | 25,812,629 ELA |
11:00 | ZMW 51.53 | ZMW 1,330,115,342 | 25,812,597 ELA |
10:00 | ZMW 51.70 | ZMW 1,334,453,084 | 25,812,559 ELA |
09:00 | ZMW 51.67 | ZMW 1,333,727,268 | 25,812,510 ELA |
08:00 | ZMW 51.81 | ZMW 1,337,341,072 | 25,812,460 ELA |
07:00 | ZMW 51.89 | ZMW 1,339,508,934 | 25,812,422 ELA |
06:00 | ZMW 50.72 | ZMW 1,309,129,164 | 25,812,380 ELA |
05:00 | ZMW 50.46 | ZMW 1,302,617,368 | 25,812,334 ELA |
04:00 | ZMW 50.46 | ZMW 1,302,615,155 | 25,812,290 ELA |
03:00 | ZMW 50.63 | ZMW 1,306,952,700 | 25,812,249 ELA |
02:00 | ZMW 49.90 | ZMW 1,288,145,901 | 25,812,214 ELA |
01:00 | ZMW 50.21 | ZMW 1,296,099,856 | 25,812,174 ELA |
00:00 | ZMW 49.96 | ZMW 1,289,588,845 | 25,812,142 ELA |
23:00 | ZMW 50.61 | ZMW 1,306,221,897 | 25,812,100 ELA |
22:00 | ZMW 50.86 | ZMW 1,312,728,566 | 25,812,046 ELA |
21:00 | ZMW 50.16 | ZMW 1,294,644,499 | 25,811,998 ELA |
20:00 | ZMW 50.52 | ZMW 1,304,044,060 | 25,811,941 ELA |
What was the marketcap of Elastos (ELA) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Elastos (ELA) was
ZMW 1,708,193,483 with a supply of 25,814,049. Yesterday's lowest marketcap value was
ZMW 1,288,145,901 and the maximum value was
ZMW 1,787,083,883What is the price of Elastos (ELA) today in ZMW?