Fear and greed index: 62/100 (Greed)

Yesterday's Elastos (ELA) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elastos (ELA) yesterday in JPY (Japanese Yen)?

Yesterday the price of Elastos (ELA) was JPY 205 and yesterday's average price was JPY 209, with a minimum price of JPY 205 and a maximum of JPY 212 (3.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	JPY 205	JPY 5,326,137,136	25,960,638 ELA
15:00	JPY 209	JPY 5,424,224,831	25,960,590 ELA
14:00	JPY 211	JPY 5,469,268,652	25,960,536 ELA
13:00	JPY 209	JPY 5,415,006,403	25,960,494 ELA
12:00	JPY 209	JPY 5,436,225,053	25,960,472 ELA
11:00	JPY 209	JPY 5,435,200,204	25,960,404 ELA
10:00	JPY 209	JPY 5,423,727,398	25,960,361 ELA
09:00	JPY 209	JPY 5,427,106,866	25,960,310 ELA
08:00	JPY 211	JPY 5,478,183,028	25,960,256 ELA
07:00	JPY 210	JPY 5,448,582,633	25,960,235 ELA
06:00	JPY 210	JPY 5,462,821,880	25,960,165 ELA
05:00	JPY 210	JPY 5,449,060,945	25,960,121 ELA
04:00	JPY 208	JPY 5,403,852,134	25,960,068 ELA
03:00	JPY 207	JPY 5,384,827,892	25,960,016 ELA
02:00	JPY 207	JPY 5,378,566,245	25,959,960 ELA
01:00	JPY 206	JPY 5,359,266,344	25,959,920 ELA
00:00	JPY 206	JPY 5,351,108,110	25,959,864 ELA
23:00	JPY 210	JPY 5,460,213,041	25,959,824 ELA
22:00	JPY 211	JPY 5,481,730,093	25,959,778 ELA
21:00	JPY 211	JPY 5,470,738,206	25,959,751 ELA
20:00	JPY 208	JPY 5,403,261,415	25,959,701 ELA
19:00	JPY 208	JPY 5,401,936,281	25,959,658 ELA
18:00	JPY 209	JPY 5,419,656,973	25,959,622 ELA
17:00	JPY 212	JPY 5,515,076,873	25,959,564 ELA

What was the marketcap of Elastos (ELA) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Elastos (ELA) was JPY 5,326,137,136 with a supply of 25,961,753. Yesterday's lowest marketcap value was JPY 5,326,137,136 and the maximum value was JPY 5,515,076,873

What is the price of Elastos (ELA) today in JPY?