Fear and greed index: 63/100 (Greed)

Yesterday's Elastos (ELA) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elastos (ELA) yesterday in JPY (Japanese Yen)?

Yesterday the price of Elastos (ELA) was JPY 198 and yesterday's average price was JPY 181, with a minimum price of JPY 150 and a maximum of JPY 278 (45.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JPY 198	JPY 5,134,834,979	25,911,256 ELA
12:00	JPY 211	JPY 5,479,777,712	25,911,205 ELA
11:00	JPY 185	JPY 4,804,381,730	25,911,183 ELA
10:00	JPY 196	JPY 5,090,252,444	25,911,107 ELA
09:00	JPY 210	JPY 5,446,637,028	25,911,058 ELA
08:00	JPY 188	JPY 4,871,182,238	25,911,022 ELA
07:00	JPY 190	JPY 4,923,154,668	25,910,988 ELA
06:00	JPY 195	JPY 5,049,379,688	25,910,941 ELA
05:00	JPY 206	JPY 5,335,254,702	25,910,897 ELA
04:00	JPY 225	JPY 5,829,154,841	25,910,853 ELA
03:00	JPY 278	JPY 7,196,214,519	25,910,815 ELA
02:00	JPY 227	JPY 5,882,353,403	25,910,774 ELA
01:00	JPY 158	JPY 4,102,587,861	25,910,736 ELA
00:00	JPY 158	JPY 4,098,870,059	25,910,704 ELA
23:00	JPY 156	JPY 4,046,881,724	25,910,641 ELA
22:00	JPY 154	JPY 4,002,321,113	25,910,590 ELA
21:00	JPY 153	JPY 3,968,901,443	25,910,556 ELA
20:00	JPY 151	JPY 3,924,341,836	25,910,510 ELA
19:00	JPY 154	JPY 3,998,586,403	25,910,448 ELA
18:00	JPY 153	JPY 3,965,165,873	25,910,407 ELA
17:00	JPY 152	JPY 3,939,169,915	25,910,360 ELA
16:00	JPY 151	JPY 3,920,600,390	25,910,320 ELA
15:00	JPY 151	JPY 3,902,031,153	25,910,281 ELA
14:00	JPY 150	JPY 3,894,599,703	25,910,241 ELA

What was the marketcap of Elastos (ELA) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Elastos (ELA) was JPY 5,134,834,979 with a supply of 25,912,398. Yesterday's lowest marketcap value was JPY 3,894,599,703 and the maximum value was JPY 7,196,214,519

What is the price of Elastos (ELA) today in JPY?