Fear and greed index: 68/100 (Greed)

Yesterday's Elastos (ELA) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elastos (ELA) yesterday in JPY (Japanese Yen)?

Yesterday the price of Elastos (ELA) was JPY 191 and yesterday's average price was JPY 190, with a minimum price of JPY 188 and a maximum of JPY 195 (3.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 191	JPY 4,969,944,093	25,983,177 ELA
08:00	JPY 192	JPY 4,991,314,410	25,983,130 ELA
07:00	JPY 189	JPY 4,914,020,759	25,983,090 ELA
06:00	JPY 189	JPY 4,921,295,749	25,983,043 ELA
05:00	JPY 190	JPY 4,929,257,271	25,982,985 ELA
04:00	JPY 190	JPY 4,925,740,563	25,982,947 ELA
03:00	JPY 191	JPY 4,950,684,003	25,982,912 ELA
02:00	JPY 190	JPY 4,948,218,214	25,982,864 ELA
01:00	JPY 190	JPY 4,925,115,943	25,982,813 ELA
00:00	JPY 189	JPY 4,921,689,066	25,982,777 ELA
23:00	JPY 189	JPY 4,909,705,701	25,982,724 ELA
22:00	JPY 189	JPY 4,905,714,814	25,982,681 ELA
21:00	JPY 189	JPY 4,912,838,783	25,982,638 ELA
20:00	JPY 188	JPY 4,884,078,332	25,982,596 ELA
19:00	JPY 188	JPY 4,888,566,542	25,982,529 ELA
18:00	JPY 189	JPY 4,922,744,468	25,982,491 ELA
17:00	JPY 189	JPY 4,918,914,727	25,982,428 ELA
16:00	JPY 190	JPY 4,935,774,412	25,982,375 ELA
15:00	JPY 190	JPY 4,942,680,387	25,982,348 ELA
14:00	JPY 192	JPY 4,978,585,349	25,982,265 ELA
13:00	JPY 193	JPY 5,007,066,906	25,982,220 ELA
12:00	JPY 193	JPY 5,010,400,046	25,982,171 ELA
11:00	JPY 193	JPY 5,005,086,434	25,982,131 ELA
10:00	JPY 195	JPY 5,055,109,001	25,982,092 ELA

What was the marketcap of Elastos (ELA) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Elastos (ELA) was JPY 4,969,944,093 with a supply of 25,984,256. Yesterday's lowest marketcap value was JPY 4,884,078,332 and the maximum value was JPY 5,055,109,001

What is the price of Elastos (ELA) today in JPY?