What was the price of Elastos (ELA) yesterday?
Yesterday the price of Elastos (ELA) was
$1.34 and yesterday's average price was $1.36, with a minimum price of
$1.31 and a maximum of
$1.43 (8.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 18:00 | $1.34 | $34,835,861 | 25,938,833 ELA |
| 17:00 | $1.42 | $36,833,068 | 25,938,780 ELA |
| 16:00 | $1.37 | $35,406,414 | 25,938,759 ELA |
| 15:00 | $1.35 | $35,095,069 | 25,938,699 ELA |
| 14:00 | $1.36 | $35,146,887 | 25,938,655 ELA |
| 13:00 | $1.36 | $35,328,380 | 25,938,599 ELA |
| 12:00 | $1.36 | $35,224,599 | 25,938,579 ELA |
| 11:00 | $1.38 | $35,821,128 | 25,938,539 ELA |
| 10:00 | $1.40 | $36,339,843 | 25,938,501 ELA |
| 09:00 | $1.42 | $36,780,724 | 25,938,451 ELA |
| 08:00 | $1.40 | $36,184,079 | 25,938,405 ELA |
| 07:00 | $1.40 | $36,235,885 | 25,938,354 ELA |
| 06:00 | $1.39 | $36,080,176 | 25,938,296 ELA |
| 05:00 | $1.43 | $37,022,727 | 25,938,255 ELA |
| 04:00 | $1.35 | $35,052,263 | 25,938,218 ELA |
| 03:00 | $1.33 | $34,625,750 | 25,938,167 ELA |
| 02:00 | $1.34 | $34,679,262 | 25,938,128 ELA |
| 01:00 | $1.33 | $34,627,316 | 25,938,078 ELA |
| 00:00 | $1.32 | $34,212,255 | 25,938,033 ELA |
| 23:00 | $1.31 | $33,996,016 | 25,937,981 ELA |
| 22:00 | $1.31 | $34,004,613 | 25,937,937 ELA |
| 21:00 | $1.31 | $34,082,395 | 25,937,905 ELA |
| 20:00 | $1.31 | $34,004,502 | 25,937,844 ELA |
| 19:00 | $1.32 | $34,263,840 | 25,937,818 ELA |
What was the marketcap of Elastos (ELA) yesterday?
Yesterday the marketcap of Elastos (ELA) was
$34,835,861 with a supply of 25,939,952. Yesterday's lowest marketcap value was
$33,996,016 and the maximum value was
$37,022,727What is the price of Elastos (ELA) today?
