What was the price of Elastos (ELA) yesterday?
Yesterday the price of Elastos (ELA) was
$1.25 and yesterday's average price was $1.26, with a minimum price of
$1.20 and a maximum of
$1.34 (10.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 05:00 | $1.25 | $32,287,751 | 25,913,101 ELA |
| 04:00 | $1.26 | $32,572,729 | 25,913,054 ELA |
| 03:00 | $1.28 | $33,220,462 | 25,912,993 ELA |
| 02:00 | $1.29 | $33,299,024 | 25,912,955 ELA |
| 01:00 | $1.26 | $32,676,177 | 25,912,908 ELA |
| 00:00 | $1.27 | $32,981,683 | 25,912,865 ELA |
| 23:00 | $1.26 | $32,779,717 | 25,912,824 ELA |
| 22:00 | $1.25 | $32,339,141 | 25,912,771 ELA |
| 21:00 | $1.25 | $32,468,637 | 25,912,719 ELA |
| 20:00 | $1.26 | $32,701,072 | 25,912,701 ELA |
| 19:00 | $1.31 | $34,075,143 | 25,912,663 ELA |
| 18:00 | $1.34 | $34,645,157 | 25,912,619 ELA |
| 17:00 | $1.33 | $34,463,691 | 25,912,571 ELA |
| 16:00 | $1.27 | $32,960,713 | 25,912,518 ELA |
| 15:00 | $1.24 | $32,235,192 | 25,912,482 ELA |
| 14:00 | $1.26 | $32,597,822 | 25,912,422 ELA |
| 13:00 | $1.26 | $32,545,910 | 25,912,352 ELA |
| 12:00 | $1.23 | $31,975,817 | 25,912,329 ELA |
| 11:00 | $1.24 | $32,208,973 | 25,912,287 ELA |
| 10:00 | $1.24 | $32,055,546 | 25,912,267 ELA |
| 09:00 | $1.20 | $31,046,284 | 25,912,195 ELA |
| 08:00 | $1.22 | $31,612,830 | 25,912,150 ELA |
| 07:00 | $1.25 | $32,338,301 | 25,912,104 ELA |
| 06:00 | $1.28 | $33,063,757 | 25,912,046 ELA |
What was the marketcap of Elastos (ELA) yesterday?
Yesterday the marketcap of Elastos (ELA) was
$32,287,751 with a supply of 25,914,168. Yesterday's lowest marketcap value was
$31,046,284 and the maximum value was
$34,645,157What is the price of Elastos (ELA) today?
