What was the price of Elastos (ELA) yesterday?
Yesterday the price of Elastos (ELA) was
$1.37 and yesterday's average price was $1.22, with a minimum price of
$1.04 and a maximum of
$1.94 (46.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 10:00 | $1.37 | $35,524,129 | 25,911,107 ELA |
| 09:00 | $1.47 | $38,011,285 | 25,911,058 ELA |
| 08:00 | $1.31 | $33,995,270 | 25,911,022 ELA |
| 07:00 | $1.33 | $34,357,978 | 25,910,988 ELA |
| 06:00 | $1.36 | $35,238,884 | 25,910,941 ELA |
| 05:00 | $1.44 | $37,233,964 | 25,910,897 ELA |
| 04:00 | $1.57 | $40,680,821 | 25,910,853 ELA |
| 03:00 | $1.94 | $50,221,331 | 25,910,815 ELA |
| 02:00 | $1.58 | $41,052,086 | 25,910,774 ELA |
| 01:00 | $1.10 | $28,631,362 | 25,910,736 ELA |
| 00:00 | $1.10 | $28,605,416 | 25,910,704 ELA |
| 23:00 | $1.09 | $28,242,597 | 25,910,641 ELA |
| 22:00 | $1.08 | $27,931,615 | 25,910,590 ELA |
| 21:00 | $1.07 | $27,698,384 | 25,910,556 ELA |
| 20:00 | $1.06 | $27,387,409 | 25,910,510 ELA |
| 19:00 | $1.08 | $27,905,551 | 25,910,448 ELA |
| 18:00 | $1.07 | $27,672,314 | 25,910,407 ELA |
| 17:00 | $1.06 | $27,490,892 | 25,910,360 ELA |
| 16:00 | $1.06 | $27,361,298 | 25,910,320 ELA |
| 15:00 | $1.05 | $27,231,706 | 25,910,281 ELA |
| 14:00 | $1.05 | $27,179,843 | 25,910,241 ELA |
| 13:00 | $1.06 | $27,438,899 | 25,910,198 ELA |
| 12:00 | $1.05 | $27,076,115 | 25,910,157 ELA |
| 11:00 | $1.04 | $26,946,515 | 25,910,110 ELA |
What was the marketcap of Elastos (ELA) yesterday?
Yesterday the marketcap of Elastos (ELA) was
$35,524,129 with a supply of 25,912,267. Yesterday's lowest marketcap value was
$26,946,515 and the maximum value was
$50,221,331What is the price of Elastos (ELA) today?
