What was the price of Elastos (ELA) yesterday?
Yesterday the price of Elastos (ELA) was
$1.40 and yesterday's average price was $1.45, with a minimum price of
$1.40 and a maximum of
$1.48 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 02:00 | $1.40 | $36,218,533 | 25,888,873 ELA |
| 01:00 | $1.42 | $36,658,577 | 25,888,826 ELA |
| 00:00 | $1.42 | $36,762,097 | 25,888,801 ELA |
| 23:00 | $1.43 | $36,969,153 | 25,888,763 ELA |
| 22:00 | $1.45 | $37,564,519 | 25,888,711 ELA |
| 21:00 | $1.45 | $37,590,373 | 25,888,687 ELA |
| 20:00 | $1.45 | $37,434,957 | 25,888,629 ELA |
| 19:00 | $1.46 | $37,719,655 | 25,888,576 ELA |
| 18:00 | $1.45 | $37,460,718 | 25,888,541 ELA |
| 17:00 | $1.48 | $38,211,409 | 25,888,489 ELA |
| 16:00 | $1.48 | $38,314,897 | 25,888,444 ELA |
| 15:00 | $1.46 | $37,693,508 | 25,888,399 ELA |
| 14:00 | $1.46 | $37,796,951 | 25,888,323 ELA |
| 13:00 | $1.45 | $37,563,910 | 25,888,291 ELA |
| 12:00 | $1.46 | $37,667,390 | 25,888,241 ELA |
| 11:00 | $1.45 | $37,563,781 | 25,888,202 ELA |
| 10:00 | $1.45 | $37,511,935 | 25,888,154 ELA |
| 09:00 | $1.45 | $37,511,874 | 25,888,112 ELA |
| 08:00 | $1.45 | $37,537,700 | 25,888,054 ELA |
| 07:00 | $1.47 | $38,003,601 | 25,887,999 ELA |
| 06:00 | $1.46 | $37,770,566 | 25,887,944 ELA |
| 05:00 | $1.46 | $37,822,237 | 25,887,896 ELA |
| 04:00 | $1.46 | $37,873,962 | 25,887,851 ELA |
| 03:00 | $1.46 | $37,822,106 | 25,887,800 ELA |
What was the marketcap of Elastos (ELA) yesterday?
Yesterday the marketcap of Elastos (ELA) was
$36,218,533 with a supply of 25,889,999. Yesterday's lowest marketcap value was
$36,218,533 and the maximum value was
$38,314,897What is the price of Elastos (ELA) today?
