What was the price of Elastos (ELA) yesterday?
Yesterday the price of Elastos (ELA) was
$1.62 and yesterday's average price was $1.61, with a minimum price of
$1.57 and a maximum of
$1.65 (5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 23:00 | $1.62 | $41,843,238 | 25,846,092 ELA |
| 22:00 | $1.62 | $41,844,782 | 25,846,068 ELA |
| 21:00 | $1.62 | $41,818,790 | 25,845,978 ELA |
| 20:00 | $1.61 | $41,715,351 | 25,845,943 ELA |
| 19:00 | $1.64 | $42,490,658 | 25,845,903 ELA |
| 18:00 | $1.65 | $42,716,881 | 25,845,851 ELA |
| 17:00 | $1.65 | $42,768,572 | 25,845,804 ELA |
| 16:00 | $1.65 | $42,542,089 | 25,845,743 ELA |
| 15:00 | $1.61 | $41,637,614 | 25,845,692 ELA |
| 14:00 | $1.61 | $41,714,691 | 25,845,628 ELA |
| 13:00 | $1.59 | $41,068,680 | 25,845,605 ELA |
| 12:00 | $1.59 | $41,045,581 | 25,845,535 ELA |
| 11:00 | $1.59 | $41,045,459 | 25,845,498 ELA |
| 10:00 | $1.59 | $41,044,913 | 25,845,453 ELA |
| 09:00 | $1.57 | $40,577,285 | 25,845,402 ELA |
| 08:00 | $1.58 | $40,787,275 | 25,845,352 ELA |
| 07:00 | $1.58 | $40,939,008 | 25,845,332 ELA |
| 06:00 | $1.60 | $41,455,800 | 25,845,261 ELA |
| 05:00 | $1.59 | $41,119,754 | 25,845,226 ELA |
| 04:00 | $1.59 | $41,093,799 | 25,845,157 ELA |
| 03:00 | $1.59 | $41,197,145 | 25,845,135 ELA |
| 02:00 | $1.58 | $40,861,068 | 25,845,078 ELA |
| 01:00 | $1.60 | $41,326,231 | 25,845,048 ELA |
| 00:00 | $1.59 | $40,990,145 | 25,844,984 ELA |
What was the marketcap of Elastos (ELA) yesterday?
Yesterday the marketcap of Elastos (ELA) was
$41,843,238 with a supply of 25,847,186. Yesterday's lowest marketcap value was
$40,577,285 and the maximum value was
$42,768,572What is the price of Elastos (ELA) today?
