What was the price of Elastos (ELA) yesterday?
Yesterday the price of Elastos (ELA) was
$1.31 and yesterday's average price was $1.30, with a minimum price of
$1.29 and a maximum of
$1.32 (1.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 07:00 | $1.31 | $34,158,048 | 25,992,941 ELA |
| 06:00 | $1.32 | $34,180,818 | 25,992,889 ELA |
| 05:00 | $1.31 | $34,052,977 | 25,992,844 ELA |
| 04:00 | $1.31 | $33,932,645 | 25,992,810 ELA |
| 03:00 | $1.30 | $33,903,502 | 25,992,763 ELA |
| 02:00 | $1.31 | $33,952,197 | 25,992,721 ELA |
| 01:00 | $1.31 | $34,003,778 | 25,992,676 ELA |
| 00:00 | $1.31 | $34,054,269 | 25,992,643 ELA |
| 23:00 | $1.31 | $34,112,418 | 25,992,609 ELA |
| 22:00 | $1.31 | $34,158,668 | 25,992,535 ELA |
| 21:00 | $1.30 | $33,774,567 | 25,992,488 ELA |
| 20:00 | $1.30 | $33,875,503 | 25,992,463 ELA |
| 19:00 | $1.30 | $33,897,054 | 25,992,392 ELA |
| 18:00 | $1.30 | $33,794,593 | 25,992,339 ELA |
| 17:00 | $1.30 | $33,895,532 | 25,992,285 ELA |
| 16:00 | $1.30 | $33,899,874 | 25,992,238 ELA |
| 15:00 | $1.30 | $33,877,440 | 25,992,179 ELA |
| 14:00 | $1.30 | $33,848,198 | 25,992,157 ELA |
| 13:00 | $1.29 | $33,641,953 | 25,992,104 ELA |
| 12:00 | $1.29 | $33,639,363 | 25,992,060 ELA |
| 11:00 | $1.29 | $33,637,748 | 25,992,013 ELA |
| 10:00 | $1.30 | $33,766,338 | 25,991,995 ELA |
| 09:00 | $1.30 | $33,767,150 | 25,991,918 ELA |
| 08:00 | $1.30 | $33,843,578 | 25,991,885 ELA |
What was the marketcap of Elastos (ELA) yesterday?
Yesterday the marketcap of Elastos (ELA) was
$34,158,048 with a supply of 25,994,060. Yesterday's lowest marketcap value was
$33,637,748 and the maximum value was
$34,180,818What is the price of Elastos (ELA) today?
