What was the price of Elastos (ELA) yesterday?
Yesterday the price of Elastos (ELA) was
$1.43 and yesterday's average price was $1.43, with a minimum price of
$1.41 and a maximum of
$1.46 (3.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 00:00 | $1.43 | $37,112,052 | 25,960,993 ELA |
| 23:00 | $1.42 | $36,911,508 | 25,960,973 ELA |
| 22:00 | $1.42 | $36,939,692 | 25,960,902 ELA |
| 21:00 | $1.42 | $36,963,224 | 25,960,854 ELA |
| 20:00 | $1.42 | $36,834,550 | 25,960,803 ELA |
| 19:00 | $1.41 | $36,517,507 | 25,960,757 ELA |
| 18:00 | $1.41 | $36,514,436 | 25,960,719 ELA |
| 17:00 | $1.41 | $36,665,162 | 25,960,679 ELA |
| 16:00 | $1.42 | $36,768,749 | 25,960,638 ELA |
| 15:00 | $1.44 | $37,445,893 | 25,960,590 ELA |
| 14:00 | $1.45 | $37,756,851 | 25,960,536 ELA |
| 13:00 | $1.44 | $37,382,254 | 25,960,494 ELA |
| 12:00 | $1.45 | $37,528,736 | 25,960,472 ELA |
| 11:00 | $1.45 | $37,521,661 | 25,960,404 ELA |
| 10:00 | $1.44 | $37,442,459 | 25,960,361 ELA |
| 09:00 | $1.44 | $37,465,789 | 25,960,310 ELA |
| 08:00 | $1.46 | $37,818,391 | 25,960,256 ELA |
| 07:00 | $1.45 | $37,614,046 | 25,960,235 ELA |
| 06:00 | $1.45 | $37,712,346 | 25,960,165 ELA |
| 05:00 | $1.45 | $37,617,348 | 25,960,121 ELA |
| 04:00 | $1.44 | $37,305,251 | 25,960,068 ELA |
| 03:00 | $1.43 | $37,173,918 | 25,960,016 ELA |
| 02:00 | $1.43 | $37,130,691 | 25,959,960 ELA |
| 01:00 | $1.43 | $36,997,455 | 25,959,920 ELA |
What was the marketcap of Elastos (ELA) yesterday?
Yesterday the marketcap of Elastos (ELA) was
$37,112,052 with a supply of 25,962,093. Yesterday's lowest marketcap value was
$36,514,436 and the maximum value was
$37,818,391What is the price of Elastos (ELA) today?
