What was the price of Elastos (ELA) yesterday?
Yesterday the price of Elastos (ELA) was
$2.26 and yesterday's average price was $2.19, with a minimum price of
$2.14 and a maximum of
$2.27 (5.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 18:00 | $2.26 | $58,193,337 | 25,806,358 ELA |
| 17:00 | $2.27 | $58,580,390 | 25,806,340 ELA |
| 16:00 | $2.27 | $58,528,637 | 25,806,278 ELA |
| 15:00 | $2.25 | $58,167,232 | 25,806,226 ELA |
| 14:00 | $2.22 | $57,392,950 | 25,806,183 ELA |
| 13:00 | $2.22 | $57,418,650 | 25,806,135 ELA |
| 12:00 | $2.22 | $57,315,296 | 25,806,077 ELA |
| 11:00 | $2.21 | $57,005,511 | 25,806,026 ELA |
| 10:00 | $2.19 | $56,514,949 | 25,805,984 ELA |
| 09:00 | $2.17 | $56,102,115 | 25,805,941 ELA |
| 08:00 | $2.17 | $55,998,802 | 25,805,900 ELA |
| 07:00 | $2.17 | $55,972,881 | 25,805,847 ELA |
| 06:00 | $2.16 | $55,637,330 | 25,805,812 ELA |
| 05:00 | $2.16 | $55,740,448 | 25,805,763 ELA |
| 04:00 | $2.19 | $56,514,491 | 25,805,704 ELA |
| 03:00 | $2.18 | $56,230,521 | 25,805,655 ELA |
| 02:00 | $2.16 | $55,714,324 | 25,805,616 ELA |
| 01:00 | $2.14 | $55,198,134 | 25,805,579 ELA |
| 00:00 | $2.14 | $55,198,001 | 25,805,517 ELA |
| 23:00 | $2.15 | $55,404,346 | 25,805,471 ELA |
| 22:00 | $2.16 | $55,662,282 | 25,805,416 ELA |
| 21:00 | $2.22 | $57,391,132 | 25,805,366 ELA |
| 20:00 | $2.20 | $56,720,070 | 25,805,310 ELA |
| 19:00 | $2.17 | $56,126,468 | 25,805,273 ELA |
What was the marketcap of Elastos (ELA) yesterday?
Yesterday the marketcap of Elastos (ELA) was
$58,193,337 with a supply of 25,807,453. Yesterday's lowest marketcap value was
$55,198,001 and the maximum value was
$58,580,390What is the price of Elastos (ELA) today?
