What was the price of Elastos (ELA) yesterday?
Yesterday the price of Elastos (ELA) was
$1.33 and yesterday's average price was $1.31, with a minimum price of
$1.30 and a maximum of
$1.33 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 15:00 | $1.33 | $34,540,640 | 25,983,459 ELA |
| 14:00 | $1.33 | $34,567,835 | 25,983,405 ELA |
| 13:00 | $1.33 | $34,533,763 | 25,983,351 ELA |
| 12:00 | $1.32 | $34,228,535 | 25,983,303 ELA |
| 11:00 | $1.32 | $34,275,753 | 25,983,255 ELA |
| 10:00 | $1.32 | $34,279,567 | 25,983,214 ELA |
| 09:00 | $1.32 | $34,357,223 | 25,983,177 ELA |
| 08:00 | $1.33 | $34,504,956 | 25,983,130 ELA |
| 07:00 | $1.31 | $33,970,625 | 25,983,090 ELA |
| 06:00 | $1.31 | $34,020,917 | 25,983,043 ELA |
| 05:00 | $1.31 | $34,075,955 | 25,982,985 ELA |
| 04:00 | $1.31 | $34,051,644 | 25,982,947 ELA |
| 03:00 | $1.32 | $34,224,078 | 25,982,912 ELA |
| 02:00 | $1.32 | $34,207,032 | 25,982,864 ELA |
| 01:00 | $1.31 | $34,047,326 | 25,982,813 ELA |
| 00:00 | $1.31 | $34,023,636 | 25,982,777 ELA |
| 23:00 | $1.31 | $33,940,795 | 25,982,724 ELA |
| 22:00 | $1.31 | $33,913,206 | 25,982,681 ELA |
| 21:00 | $1.31 | $33,962,454 | 25,982,638 ELA |
| 20:00 | $1.30 | $33,763,633 | 25,982,596 ELA |
| 19:00 | $1.30 | $33,794,660 | 25,982,529 ELA |
| 18:00 | $1.31 | $34,030,932 | 25,982,491 ELA |
| 17:00 | $1.31 | $34,004,457 | 25,982,428 ELA |
| 16:00 | $1.31 | $34,121,008 | 25,982,375 ELA |
What was the marketcap of Elastos (ELA) yesterday?
Yesterday the marketcap of Elastos (ELA) was
$34,540,640 with a supply of 25,984,524. Yesterday's lowest marketcap value was
$33,763,633 and the maximum value was
$34,567,835What is the price of Elastos (ELA) today?
