What was the price of Elastos (ELA) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of Elastos (ELA) was
TMT 4.94 and yesterday's average price was TMT 5.04, with a minimum price of
TMT 4.94 and a maximum of
TMT 5.10 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | TMT 4.94 | TMT 128,328,067 | 25,960,679 ELA |
16:00 | TMT 4.96 | TMT 128,690,622 | 25,960,638 ELA |
15:00 | TMT 5.05 | TMT 131,060,626 | 25,960,590 ELA |
14:00 | TMT 5.09 | TMT 132,148,979 | 25,960,536 ELA |
13:00 | TMT 5.04 | TMT 130,837,889 | 25,960,494 ELA |
12:00 | TMT 5.06 | TMT 131,350,576 | 25,960,472 ELA |
11:00 | TMT 5.06 | TMT 131,325,814 | 25,960,404 ELA |
10:00 | TMT 5.05 | TMT 131,048,607 | 25,960,361 ELA |
09:00 | TMT 5.05 | TMT 131,130,262 | 25,960,310 ELA |
08:00 | TMT 5.10 | TMT 132,364,369 | 25,960,256 ELA |
07:00 | TMT 5.07 | TMT 131,649,161 | 25,960,235 ELA |
06:00 | TMT 5.08 | TMT 131,993,211 | 25,960,165 ELA |
05:00 | TMT 5.07 | TMT 131,660,718 | 25,960,121 ELA |
04:00 | TMT 5.03 | TMT 130,568,379 | 25,960,068 ELA |
03:00 | TMT 5.01 | TMT 130,108,713 | 25,960,016 ELA |
02:00 | TMT 5.01 | TMT 129,957,419 | 25,959,960 ELA |
01:00 | TMT 4.99 | TMT 129,491,093 | 25,959,920 ELA |
00:00 | TMT 4.98 | TMT 129,293,973 | 25,959,864 ELA |
23:00 | TMT 5.08 | TMT 131,930,176 | 25,959,824 ELA |
22:00 | TMT 5.10 | TMT 132,450,073 | 25,959,778 ELA |
21:00 | TMT 5.09 | TMT 132,184,486 | 25,959,751 ELA |
20:00 | TMT 5.03 | TMT 130,554,106 | 25,959,701 ELA |
19:00 | TMT 5.03 | TMT 130,522,088 | 25,959,658 ELA |
18:00 | TMT 5.04 | TMT 130,950,257 | 25,959,622 ELA |
What was the marketcap of Elastos (ELA) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of Elastos (ELA) was
TMT 128,328,067 with a supply of 25,961,792. Yesterday's lowest marketcap value was
TMT 128,328,067 and the maximum value was
TMT 132,450,073What is the price of Elastos (ELA) today in TMT?