What was the price of Elastos (ELA) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of Elastos (ELA) was
TMT 5.12 and yesterday's average price was TMT 5.20, with a minimum price of
TMT 5.11 and a maximum of
TMT 5.34 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | TMT 5.12 | TMT 132,558,867 | 25,887,851 ELA |
03:00 | TMT 5.11 | TMT 132,377,371 | 25,887,800 ELA |
02:00 | TMT 5.16 | TMT 133,555,027 | 25,887,748 ELA |
01:00 | TMT 5.14 | TMT 133,011,085 | 25,887,698 ELA |
00:00 | TMT 5.15 | TMT 133,283,024 | 25,887,658 ELA |
23:00 | TMT 5.17 | TMT 133,801,990 | 25,887,608 ELA |
22:00 | TMT 5.17 | TMT 133,801,066 | 25,887,556 ELA |
21:00 | TMT 5.17 | TMT 133,825,605 | 25,887,521 ELA |
20:00 | TMT 5.18 | TMT 134,187,732 | 25,887,462 ELA |
19:00 | TMT 5.21 | TMT 134,821,901 | 25,887,405 ELA |
18:00 | TMT 5.23 | TMT 135,365,041 | 25,887,357 ELA |
17:00 | TMT 5.23 | TMT 135,274,213 | 25,887,310 ELA |
16:00 | TMT 5.20 | TMT 134,511,913 | 25,887,279 ELA |
15:00 | TMT 5.22 | TMT 135,092,573 | 25,887,235 ELA |
14:00 | TMT 5.22 | TMT 135,092,304 | 25,887,183 ELA |
13:00 | TMT 5.22 | TMT 135,001,524 | 25,887,148 ELA |
12:00 | TMT 5.23 | TMT 135,363,673 | 25,887,098 ELA |
11:00 | TMT 5.34 | TMT 138,262,803 | 25,887,066 ELA |
10:00 | TMT 5.30 | TMT 137,266,035 | 25,887,040 ELA |
09:00 | TMT 5.24 | TMT 135,634,835 | 25,886,981 ELA |
08:00 | TMT 5.24 | TMT 135,544,007 | 25,886,938 ELA |
07:00 | TMT 5.21 | TMT 134,909,649 | 25,886,914 ELA |
06:00 | TMT 5.17 | TMT 133,731,521 | 25,886,861 ELA |
05:00 | TMT 5.12 | TMT 132,462,894 | 25,886,827 ELA |
What was the marketcap of Elastos (ELA) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of Elastos (ELA) was
TMT 132,558,867 with a supply of 25,888,967. Yesterday's lowest marketcap value was
TMT 132,377,371 and the maximum value was
TMT 138,262,803What is the price of Elastos (ELA) today in TMT?