What was the price of Elastos (ELA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Elastos (ELA) was
STN 27.98 and yesterday's average price was STN 27.87, with a minimum price of
STN 27.56 and a maximum of
STN 28.28 (2.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 27.98 | STN 727,012,714 | 25,983,255 ELA |
10:00 | STN 27.98 | STN 727,093,612 | 25,983,214 ELA |
09:00 | STN 28.05 | STN 728,740,750 | 25,983,177 ELA |
08:00 | STN 28.17 | STN 731,874,270 | 25,983,130 ELA |
07:00 | STN 27.73 | STN 720,540,736 | 25,983,090 ELA |
06:00 | STN 27.77 | STN 721,607,464 | 25,983,043 ELA |
05:00 | STN 27.82 | STN 722,774,859 | 25,982,985 ELA |
04:00 | STN 27.80 | STN 722,259,205 | 25,982,947 ELA |
03:00 | STN 27.94 | STN 725,916,651 | 25,982,912 ELA |
02:00 | STN 27.92 | STN 725,555,094 | 25,982,864 ELA |
01:00 | STN 27.79 | STN 722,167,618 | 25,982,813 ELA |
00:00 | STN 27.77 | STN 721,665,136 | 25,982,777 ELA |
23:00 | STN 27.71 | STN 719,908,021 | 25,982,724 ELA |
22:00 | STN 27.68 | STN 719,322,839 | 25,982,681 ELA |
21:00 | STN 27.72 | STN 720,367,423 | 25,982,638 ELA |
20:00 | STN 27.56 | STN 716,150,290 | 25,982,596 ELA |
19:00 | STN 27.59 | STN 716,808,395 | 25,982,529 ELA |
18:00 | STN 27.78 | STN 721,819,889 | 25,982,491 ELA |
17:00 | STN 27.76 | STN 721,258,336 | 25,982,428 ELA |
16:00 | STN 27.85 | STN 723,730,464 | 25,982,375 ELA |
15:00 | STN 27.89 | STN 724,743,084 | 25,982,348 ELA |
14:00 | STN 28.10 | STN 730,007,813 | 25,982,265 ELA |
13:00 | STN 28.26 | STN 734,184,052 | 25,982,220 ELA |
12:00 | STN 28.28 | STN 734,672,789 | 25,982,171 ELA |
What was the marketcap of Elastos (ELA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Elastos (ELA) was
STN 727,012,714 with a supply of 25,984,355. Yesterday's lowest marketcap value was
STN 716,150,290 and the maximum value was
STN 734,672,789What is the price of Elastos (ELA) today in STN?