What was the price of Elastos (ELA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Elastos (ELA) was
STN 30.97 and yesterday's average price was STN 31.09, with a minimum price of
STN 30.52 and a maximum of
STN 31.61 (3.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 30.97 | STN 804,094,439 | 25,961,189 ELA |
03:00 | STN 30.93 | STN 803,097,565 | 25,961,136 ELA |
02:00 | STN 30.99 | STN 804,649,898 | 25,961,078 ELA |
01:00 | STN 31.01 | STN 805,162,482 | 25,961,030 ELA |
00:00 | STN 31.02 | STN 805,242,459 | 25,960,993 ELA |
23:00 | STN 30.85 | STN 800,891,136 | 25,960,973 ELA |
22:00 | STN 30.87 | STN 801,502,661 | 25,960,902 ELA |
21:00 | STN 30.89 | STN 802,013,249 | 25,960,854 ELA |
20:00 | STN 30.79 | STN 799,221,332 | 25,960,803 ELA |
19:00 | STN 30.52 | STN 792,342,260 | 25,960,757 ELA |
18:00 | STN 30.52 | STN 792,275,627 | 25,960,719 ELA |
17:00 | STN 30.64 | STN 795,546,019 | 25,960,679 ELA |
16:00 | STN 30.73 | STN 797,793,608 | 25,960,638 ELA |
15:00 | STN 31.30 | STN 812,486,008 | 25,960,590 ELA |
14:00 | STN 31.56 | STN 819,233,050 | 25,960,536 ELA |
13:00 | STN 31.24 | STN 811,105,194 | 25,960,494 ELA |
12:00 | STN 31.37 | STN 814,283,502 | 25,960,472 ELA |
11:00 | STN 31.36 | STN 814,129,992 | 25,960,404 ELA |
10:00 | STN 31.29 | STN 812,411,498 | 25,960,361 ELA |
09:00 | STN 31.31 | STN 812,917,703 | 25,960,310 ELA |
08:00 | STN 31.61 | STN 820,568,321 | 25,960,256 ELA |
07:00 | STN 31.44 | STN 816,134,524 | 25,960,235 ELA |
06:00 | STN 31.52 | STN 818,267,399 | 25,960,165 ELA |
05:00 | STN 31.44 | STN 816,206,170 | 25,960,121 ELA |
What was the marketcap of Elastos (ELA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Elastos (ELA) was
STN 804,094,439 with a supply of 25,962,259. Yesterday's lowest marketcap value was
STN 792,275,627 and the maximum value was
STN 820,568,321What is the price of Elastos (ELA) today in STN?