What was the price of Elastos (ELA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Elastos (ELA) was
STN 39.40 and yesterday's average price was STN 39.50, with a minimum price of
STN 38.60 and a maximum of
STN 40.41 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 39.40 | STN 1,012,357,961 | 25,691,415 ELA |
02:00 | STN 39.02 | STN 1,002,500,607 | 25,691,363 ELA |
01:00 | STN 38.60 | STN 991,654,278 | 25,691,339 ELA |
00:00 | STN 38.89 | STN 999,149,646 | 25,691,265 ELA |
23:00 | STN 38.96 | STN 1,000,878,109 | 25,691,211 ELA |
22:00 | STN 38.99 | STN 1,001,571,607 | 25,691,170 ELA |
21:00 | STN 39.16 | STN 1,006,182,401 | 25,691,141 ELA |
20:00 | STN 39.25 | STN 1,008,337,675 | 25,691,084 ELA |
19:00 | STN 39.17 | STN 1,006,243,951 | 25,691,051 ELA |
18:00 | STN 39.50 | STN 1,014,919,159 | 25,691,013 ELA |
17:00 | STN 39.47 | STN 1,014,146,997 | 25,690,969 ELA |
16:00 | STN 39.50 | STN 1,014,751,666 | 25,690,924 ELA |
15:00 | STN 39.51 | STN 1,015,023,658 | 25,690,879 ELA |
14:00 | STN 39.53 | STN 1,015,666,105 | 25,690,826 ELA |
13:00 | STN 39.61 | STN 1,017,549,519 | 25,690,775 ELA |
12:00 | STN 39.53 | STN 1,015,491,288 | 25,690,731 ELA |
11:00 | STN 39.59 | STN 1,017,033,125 | 25,690,699 ELA |
10:00 | STN 39.53 | STN 1,015,474,419 | 25,690,676 ELA |
09:00 | STN 39.65 | STN 1,018,617,489 | 25,690,646 ELA |
08:00 | STN 39.71 | STN 1,020,259,009 | 25,690,597 ELA |
07:00 | STN 40.31 | STN 1,035,581,712 | 25,690,533 ELA |
06:00 | STN 40.32 | STN 1,035,866,889 | 25,690,498 ELA |
05:00 | STN 40.28 | STN 1,034,936,513 | 25,690,444 ELA |
04:00 | STN 40.41 | STN 1,038,251,404 | 25,690,399 ELA |
What was the marketcap of Elastos (ELA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Elastos (ELA) was
STN 1,012,357,961 with a supply of 25,692,550. Yesterday's lowest marketcap value was
STN 991,654,278 and the maximum value was
STN 1,038,251,404What is the price of Elastos (ELA) today in STN?