What was the price of Elastos (ELA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Elastos (ELA) was
STN 33.26 and yesterday's average price was STN 33.76, with a minimum price of
STN 33.21 and a maximum of
STN 34.69 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 33.26 | STN 861,038,014 | 25,887,851 ELA |
03:00 | STN 33.21 | STN 859,859,104 | 25,887,800 ELA |
02:00 | STN 33.51 | STN 867,508,583 | 25,887,748 ELA |
01:00 | STN 33.37 | STN 863,975,400 | 25,887,698 ELA |
00:00 | STN 33.44 | STN 865,741,786 | 25,887,658 ELA |
23:00 | STN 33.57 | STN 869,112,738 | 25,887,608 ELA |
22:00 | STN 33.57 | STN 869,106,736 | 25,887,556 ELA |
21:00 | STN 33.58 | STN 869,266,126 | 25,887,521 ELA |
20:00 | STN 33.67 | STN 871,618,330 | 25,887,462 ELA |
19:00 | STN 33.83 | STN 875,737,581 | 25,887,405 ELA |
18:00 | STN 33.97 | STN 879,265,558 | 25,887,357 ELA |
17:00 | STN 33.94 | STN 878,675,580 | 25,887,310 ELA |
16:00 | STN 33.75 | STN 873,724,049 | 25,887,279 ELA |
15:00 | STN 33.90 | STN 877,495,738 | 25,887,235 ELA |
14:00 | STN 33.90 | STN 877,493,987 | 25,887,183 ELA |
13:00 | STN 33.87 | STN 876,904,328 | 25,887,148 ELA |
12:00 | STN 33.97 | STN 879,256,668 | 25,887,098 ELA |
11:00 | STN 34.69 | STN 898,088,012 | 25,887,066 ELA |
10:00 | STN 34.44 | STN 891,613,488 | 25,887,040 ELA |
09:00 | STN 34.03 | STN 881,018,008 | 25,886,981 ELA |
08:00 | STN 34.01 | STN 880,428,031 | 25,886,938 ELA |
07:00 | STN 33.85 | STN 876,307,552 | 25,886,914 ELA |
06:00 | STN 33.56 | STN 868,655,005 | 25,886,861 ELA |
05:00 | STN 33.24 | STN 860,414,617 | 25,886,827 ELA |
What was the marketcap of Elastos (ELA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Elastos (ELA) was
STN 861,038,014 with a supply of 25,888,967. Yesterday's lowest marketcap value was
STN 859,859,104 and the maximum value was
STN 898,088,012What is the price of Elastos (ELA) today in STN?