What was the price of Elastos (ELA) yesterday in OMR (Omani Rial)?
Yesterday the price of Elastos (ELA) was
OMR 0.6836 and yesterday's average price was OMR 0.6852, with a minimum price of
OMR 0.6696 and a maximum of
OMR 0.7011 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | OMR 0.6836 | OMR 17,561,945 | 25,691,415 ELA |
02:00 | OMR 0.6769 | OMR 17,390,943 | 25,691,363 ELA |
01:00 | OMR 0.6696 | OMR 17,202,786 | 25,691,339 ELA |
00:00 | OMR 0.6747 | OMR 17,332,812 | 25,691,265 ELA |
23:00 | OMR 0.6758 | OMR 17,362,797 | 25,691,211 ELA |
22:00 | OMR 0.6763 | OMR 17,374,828 | 25,691,170 ELA |
21:00 | OMR 0.6794 | OMR 17,454,814 | 25,691,141 ELA |
20:00 | OMR 0.6809 | OMR 17,492,202 | 25,691,084 ELA |
19:00 | OMR 0.6795 | OMR 17,455,881 | 25,691,051 ELA |
18:00 | OMR 0.6853 | OMR 17,606,375 | 25,691,013 ELA |
17:00 | OMR 0.6848 | OMR 17,592,980 | 25,690,969 ELA |
16:00 | OMR 0.6852 | OMR 17,603,469 | 25,690,924 ELA |
15:00 | OMR 0.6854 | OMR 17,608,188 | 25,690,879 ELA |
14:00 | OMR 0.6858 | OMR 17,619,333 | 25,690,826 ELA |
13:00 | OMR 0.6871 | OMR 17,652,005 | 25,690,775 ELA |
12:00 | OMR 0.6857 | OMR 17,616,300 | 25,690,731 ELA |
11:00 | OMR 0.6867 | OMR 17,643,047 | 25,690,699 ELA |
10:00 | OMR 0.6857 | OMR 17,616,007 | 25,690,676 ELA |
09:00 | OMR 0.6878 | OMR 17,670,532 | 25,690,646 ELA |
08:00 | OMR 0.6889 | OMR 17,699,008 | 25,690,597 ELA |
07:00 | OMR 0.6993 | OMR 17,964,820 | 25,690,533 ELA |
06:00 | OMR 0.6995 | OMR 17,969,767 | 25,690,498 ELA |
05:00 | OMR 0.6988 | OMR 17,953,627 | 25,690,444 ELA |
04:00 | OMR 0.7011 | OMR 18,011,133 | 25,690,399 ELA |
What was the marketcap of Elastos (ELA) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Elastos (ELA) was
OMR 17,561,945 with a supply of 25,692,550. Yesterday's lowest marketcap value was
OMR 17,202,786 and the maximum value was
OMR 18,011,133What is the price of Elastos (ELA) today in OMR?