What was the price of Elastos (ELA) yesterday in OMR (Omani Rial)?
Yesterday the price of Elastos (ELA) was
OMR 0.5325 and yesterday's average price was OMR 0.4874, with a minimum price of
OMR 0.4039 and a maximum of
OMR 0.7463 (45.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | OMR 0.5325 | OMR 13,797,831 | 25,911,256 ELA |
12:00 | OMR 0.5683 | OMR 14,724,728 | 25,911,205 ELA |
11:00 | OMR 0.4982 | OMR 12,909,869 | 25,911,183 ELA |
10:00 | OMR 0.5279 | OMR 13,678,033 | 25,911,107 ELA |
09:00 | OMR 0.5648 | OMR 14,635,675 | 25,911,058 ELA |
08:00 | OMR 0.5052 | OMR 13,089,369 | 25,911,022 ELA |
07:00 | OMR 0.5106 | OMR 13,229,024 | 25,910,988 ELA |
06:00 | OMR 0.5236 | OMR 13,568,204 | 25,910,941 ELA |
05:00 | OMR 0.5533 | OMR 14,336,379 | 25,910,897 ELA |
04:00 | OMR 0.6045 | OMR 15,663,540 | 25,910,853 ELA |
03:00 | OMR 0.7463 | OMR 19,336,970 | 25,910,815 ELA |
02:00 | OMR 0.6100 | OMR 15,806,490 | 25,910,774 ELA |
01:00 | OMR 0.4255 | OMR 11,024,076 | 25,910,736 ELA |
00:00 | OMR 0.4251 | OMR 11,014,086 | 25,910,704 ELA |
23:00 | OMR 0.4197 | OMR 10,874,388 | 25,910,641 ELA |
22:00 | OMR 0.4151 | OMR 10,754,649 | 25,910,590 ELA |
21:00 | OMR 0.4116 | OMR 10,664,847 | 25,910,556 ELA |
20:00 | OMR 0.4070 | OMR 10,545,111 | 25,910,510 ELA |
19:00 | OMR 0.4147 | OMR 10,744,614 | 25,910,448 ELA |
18:00 | OMR 0.4112 | OMR 10,654,809 | 25,910,407 ELA |
17:00 | OMR 0.4085 | OMR 10,584,956 | 25,910,360 ELA |
16:00 | OMR 0.4066 | OMR 10,535,057 | 25,910,320 ELA |
15:00 | OMR 0.4047 | OMR 10,485,160 | 25,910,281 ELA |
14:00 | OMR 0.4039 | OMR 10,465,191 | 25,910,241 ELA |
What was the marketcap of Elastos (ELA) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Elastos (ELA) was
OMR 13,797,831 with a supply of 25,912,398. Yesterday's lowest marketcap value was
OMR 10,465,191 and the maximum value was
OMR 19,336,970What is the price of Elastos (ELA) today in OMR?