What was the price of Elastos (ELA) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Elastos (ELA) was
UAH 54.54 and yesterday's average price was UAH 54.27, with a minimum price of
UAH 53.60 and a maximum of
UAH 55.48 (3.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | UAH 54.54 | UAH 1,417,235,449 | 25,983,177 ELA |
08:00 | UAH 54.78 | UAH 1,423,329,435 | 25,983,130 ELA |
07:00 | UAH 53.93 | UAH 1,401,288,281 | 25,983,090 ELA |
06:00 | UAH 54.01 | UAH 1,403,362,826 | 25,983,043 ELA |
05:00 | UAH 54.10 | UAH 1,405,633,144 | 25,982,985 ELA |
04:00 | UAH 54.06 | UAH 1,404,630,315 | 25,982,947 ELA |
03:00 | UAH 54.33 | UAH 1,411,743,218 | 25,982,912 ELA |
02:00 | UAH 54.31 | UAH 1,411,040,070 | 25,982,864 ELA |
01:00 | UAH 54.05 | UAH 1,404,452,198 | 25,982,813 ELA |
00:00 | UAH 54.02 | UAH 1,403,474,985 | 25,982,777 ELA |
23:00 | UAH 53.88 | UAH 1,400,057,794 | 25,982,724 ELA |
22:00 | UAH 53.84 | UAH 1,398,919,748 | 25,982,681 ELA |
21:00 | UAH 53.92 | UAH 1,400,951,228 | 25,982,638 ELA |
20:00 | UAH 53.60 | UAH 1,392,749,861 | 25,982,596 ELA |
19:00 | UAH 53.65 | UAH 1,394,029,725 | 25,982,529 ELA |
18:00 | UAH 54.03 | UAH 1,403,775,945 | 25,982,491 ELA |
17:00 | UAH 53.99 | UAH 1,402,683,851 | 25,982,428 ELA |
16:00 | UAH 54.17 | UAH 1,407,491,580 | 25,982,375 ELA |
15:00 | UAH 54.25 | UAH 1,409,460,896 | 25,982,348 ELA |
14:00 | UAH 54.64 | UAH 1,419,699,600 | 25,982,265 ELA |
13:00 | UAH 54.95 | UAH 1,427,821,436 | 25,982,220 ELA |
12:00 | UAH 54.99 | UAH 1,428,771,919 | 25,982,171 ELA |
11:00 | UAH 54.93 | UAH 1,427,256,683 | 25,982,131 ELA |
10:00 | UAH 55.48 | UAH 1,441,521,180 | 25,982,092 ELA |
What was the marketcap of Elastos (ELA) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Elastos (ELA) was
UAH 1,417,235,449 with a supply of 25,984,256. Yesterday's lowest marketcap value was
UAH 1,392,749,861 and the maximum value was
UAH 1,441,521,180What is the price of Elastos (ELA) today in UAH?