Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Elastos (ELA) Price in CAD (Canadian Dollar)

1 USD = 1.45 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elastos (ELA) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Elastos (ELA) was CAD 3.27 and yesterday's average price was CAD 3.18, with a minimum price of CAD 3.10 and a maximum of CAD 3.29 (5.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CAD 3.27	CAD 84,269,771	25,806,358 ELA
17:00	CAD 3.29	CAD 84,830,263	25,806,340 ELA
16:00	CAD 3.28	CAD 84,755,319	25,806,278 ELA
15:00	CAD 3.26	CAD 84,231,969	25,806,226 ELA
14:00	CAD 3.22	CAD 83,110,731	25,806,183 ELA
13:00	CAD 3.22	CAD 83,147,947	25,806,135 ELA
12:00	CAD 3.22	CAD 82,998,280	25,806,077 ELA
11:00	CAD 3.20	CAD 82,549,680	25,806,026 ELA
10:00	CAD 3.17	CAD 81,839,298	25,805,984 ELA
09:00	CAD 3.15	CAD 81,241,473	25,805,941 ELA
08:00	CAD 3.14	CAD 81,091,865	25,805,900 ELA
07:00	CAD 3.14	CAD 81,054,329	25,805,847 ELA
06:00	CAD 3.12	CAD 80,568,418	25,805,812 ELA
05:00	CAD 3.13	CAD 80,717,743	25,805,763 ELA
04:00	CAD 3.17	CAD 81,838,634	25,805,704 ELA
03:00	CAD 3.16	CAD 81,427,417	25,805,655 ELA
02:00	CAD 3.13	CAD 80,679,913	25,805,616 ELA
01:00	CAD 3.10	CAD 79,932,418	25,805,579 ELA
00:00	CAD 3.10	CAD 79,932,225	25,805,517 ELA
23:00	CAD 3.11	CAD 80,231,033	25,805,471 ELA
22:00	CAD 3.12	CAD 80,604,551	25,805,416 ELA
21:00	CAD 3.22	CAD 83,108,098	25,805,366 ELA
20:00	CAD 3.18	CAD 82,136,333	25,805,310 ELA
19:00	CAD 3.15	CAD 81,276,738	25,805,273 ELA

What was the marketcap of Elastos (ELA) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Elastos (ELA) was CAD 84,269,771 with a supply of 25,807,453. Yesterday's lowest marketcap value was CAD 79,932,225 and the maximum value was CAD 84,830,263

What is the price of Elastos (ELA) today in CAD?