What was the price of Elastos (ELA) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Elastos (ELA) was
CAD 1.82 and yesterday's average price was CAD 1.80, with a minimum price of
CAD 1.78 and a maximum of
CAD 1.82 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 1.82 | CAD 47,288,798 | 25,983,405 ELA |
13:00 | CAD 1.82 | CAD 47,242,188 | 25,983,351 ELA |
12:00 | CAD 1.80 | CAD 46,824,636 | 25,983,303 ELA |
11:00 | CAD 1.80 | CAD 46,889,230 | 25,983,255 ELA |
10:00 | CAD 1.80 | CAD 46,894,448 | 25,983,214 ELA |
09:00 | CAD 1.81 | CAD 47,000,681 | 25,983,177 ELA |
08:00 | CAD 1.82 | CAD 47,202,780 | 25,983,130 ELA |
07:00 | CAD 1.79 | CAD 46,471,815 | 25,983,090 ELA |
06:00 | CAD 1.79 | CAD 46,540,614 | 25,983,043 ELA |
05:00 | CAD 1.79 | CAD 46,615,906 | 25,982,985 ELA |
04:00 | CAD 1.79 | CAD 46,582,649 | 25,982,947 ELA |
03:00 | CAD 1.80 | CAD 46,818,539 | 25,982,912 ELA |
02:00 | CAD 1.80 | CAD 46,795,220 | 25,982,864 ELA |
01:00 | CAD 1.79 | CAD 46,576,742 | 25,982,813 ELA |
00:00 | CAD 1.79 | CAD 46,544,334 | 25,982,777 ELA |
23:00 | CAD 1.79 | CAD 46,431,008 | 25,982,724 ELA |
22:00 | CAD 1.79 | CAD 46,393,266 | 25,982,681 ELA |
21:00 | CAD 1.79 | CAD 46,460,637 | 25,982,638 ELA |
20:00 | CAD 1.78 | CAD 46,188,650 | 25,982,596 ELA |
19:00 | CAD 1.78 | CAD 46,231,095 | 25,982,529 ELA |
18:00 | CAD 1.79 | CAD 46,554,315 | 25,982,491 ELA |
17:00 | CAD 1.79 | CAD 46,518,097 | 25,982,428 ELA |
16:00 | CAD 1.80 | CAD 46,677,539 | 25,982,375 ELA |
15:00 | CAD 1.80 | CAD 46,742,849 | 25,982,348 ELA |
What was the marketcap of Elastos (ELA) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Elastos (ELA) was
CAD 47,288,798 with a supply of 25,984,486. Yesterday's lowest marketcap value was
CAD 46,188,650 and the maximum value was
CAD 47,288,798What is the price of Elastos (ELA) today in CAD?