What was the price of Elastos (ELA) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Elastos (ELA) was
CAD 1.93 and yesterday's average price was CAD 1.97, with a minimum price of
CAD 1.93 and a maximum of
CAD 2.00 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CAD 1.93 | CAD 50,012,552 | 25,960,757 ELA |
18:00 | CAD 1.93 | CAD 50,008,346 | 25,960,719 ELA |
17:00 | CAD 1.93 | CAD 50,214,773 | 25,960,679 ELA |
16:00 | CAD 1.94 | CAD 50,356,640 | 25,960,638 ELA |
15:00 | CAD 1.98 | CAD 51,284,023 | 25,960,590 ELA |
14:00 | CAD 1.99 | CAD 51,709,895 | 25,960,536 ELA |
13:00 | CAD 1.97 | CAD 51,196,866 | 25,960,494 ELA |
12:00 | CAD 1.98 | CAD 51,397,480 | 25,960,472 ELA |
11:00 | CAD 1.98 | CAD 51,387,791 | 25,960,404 ELA |
10:00 | CAD 1.98 | CAD 51,279,320 | 25,960,361 ELA |
09:00 | CAD 1.98 | CAD 51,311,271 | 25,960,310 ELA |
08:00 | CAD 2.00 | CAD 51,794,177 | 25,960,256 ELA |
07:00 | CAD 1.98 | CAD 51,514,317 | 25,960,235 ELA |
06:00 | CAD 1.99 | CAD 51,648,943 | 25,960,165 ELA |
05:00 | CAD 1.98 | CAD 51,518,839 | 25,960,121 ELA |
04:00 | CAD 1.97 | CAD 51,091,407 | 25,960,068 ELA |
03:00 | CAD 1.96 | CAD 50,911,539 | 25,960,016 ELA |
02:00 | CAD 1.96 | CAD 50,852,338 | 25,959,960 ELA |
01:00 | CAD 1.95 | CAD 50,669,864 | 25,959,920 ELA |
00:00 | CAD 1.95 | CAD 50,592,731 | 25,959,864 ELA |
23:00 | CAD 1.99 | CAD 51,624,278 | 25,959,824 ELA |
22:00 | CAD 2.00 | CAD 51,827,714 | 25,959,778 ELA |
21:00 | CAD 1.99 | CAD 51,723,789 | 25,959,751 ELA |
20:00 | CAD 1.97 | CAD 51,085,821 | 25,959,701 ELA |
What was the marketcap of Elastos (ELA) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Elastos (ELA) was
CAD 50,012,552 with a supply of 25,961,848. Yesterday's lowest marketcap value was
CAD 50,008,346 and the maximum value was
CAD 51,827,714What is the price of Elastos (ELA) today in CAD?