What was the price of Elastos (ELA) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Elastos (ELA) was
CAD 2.09 and yesterday's average price was CAD 2.13, with a minimum price of
CAD 2.09 and a maximum of
CAD 2.19 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 2.09 | CAD 54,172,602 | 25,887,800 ELA |
02:00 | CAD 2.11 | CAD 54,654,533 | 25,887,748 ELA |
01:00 | CAD 2.10 | CAD 54,431,936 | 25,887,698 ELA |
00:00 | CAD 2.11 | CAD 54,543,222 | 25,887,658 ELA |
23:00 | CAD 2.12 | CAD 54,755,597 | 25,887,608 ELA |
22:00 | CAD 2.12 | CAD 54,755,219 | 25,887,556 ELA |
21:00 | CAD 2.12 | CAD 54,765,261 | 25,887,521 ELA |
20:00 | CAD 2.12 | CAD 54,913,454 | 25,887,462 ELA |
19:00 | CAD 2.13 | CAD 55,172,974 | 25,887,405 ELA |
18:00 | CAD 2.14 | CAD 55,395,242 | 25,887,357 ELA |
17:00 | CAD 2.14 | CAD 55,358,073 | 25,887,310 ELA |
16:00 | CAD 2.13 | CAD 55,046,118 | 25,887,279 ELA |
15:00 | CAD 2.14 | CAD 55,283,741 | 25,887,235 ELA |
14:00 | CAD 2.14 | CAD 55,283,630 | 25,887,183 ELA |
13:00 | CAD 2.13 | CAD 55,246,481 | 25,887,148 ELA |
12:00 | CAD 2.14 | CAD 55,394,682 | 25,887,098 ELA |
11:00 | CAD 2.19 | CAD 56,581,089 | 25,887,066 ELA |
10:00 | CAD 2.17 | CAD 56,173,183 | 25,887,040 ELA |
09:00 | CAD 2.14 | CAD 55,505,650 | 25,886,981 ELA |
08:00 | CAD 2.14 | CAD 55,468,480 | 25,886,938 ELA |
07:00 | CAD 2.13 | CAD 55,208,883 | 25,886,914 ELA |
06:00 | CAD 2.11 | CAD 54,726,759 | 25,886,861 ELA |
05:00 | CAD 2.09 | CAD 54,207,601 | 25,886,827 ELA |
04:00 | CAD 2.11 | CAD 54,578,287 | 25,886,784 ELA |
What was the marketcap of Elastos (ELA) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Elastos (ELA) was
CAD 54,172,602 with a supply of 25,888,944. Yesterday's lowest marketcap value was
CAD 54,172,602 and the maximum value was
CAD 56,581,089What is the price of Elastos (ELA) today in CAD?