What was the price of Elastos (ELA) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Elastos (ELA) was
CAD 2.05 and yesterday's average price was CAD 1.74, with a minimum price of
CAD 1.46 and a maximum of
CAD 2.69 (45.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CAD 2.05 | CAD 53,124,665 | 25,911,205 ELA |
11:00 | CAD 1.80 | CAD 46,576,920 | 25,911,183 ELA |
10:00 | CAD 1.90 | CAD 49,348,344 | 25,911,107 ELA |
09:00 | CAD 2.04 | CAD 52,803,377 | 25,911,058 ELA |
08:00 | CAD 1.82 | CAD 47,224,529 | 25,911,022 ELA |
07:00 | CAD 1.84 | CAD 47,728,385 | 25,910,988 ELA |
06:00 | CAD 1.89 | CAD 48,952,096 | 25,910,941 ELA |
05:00 | CAD 2.00 | CAD 51,723,561 | 25,910,897 ELA |
04:00 | CAD 2.18 | CAD 56,511,762 | 25,910,853 ELA |
03:00 | CAD 2.69 | CAD 69,764,962 | 25,910,815 ELA |
02:00 | CAD 2.20 | CAD 57,027,505 | 25,910,774 ELA |
01:00 | CAD 1.54 | CAD 39,773,257 | 25,910,736 ELA |
00:00 | CAD 1.53 | CAD 39,737,214 | 25,910,704 ELA |
23:00 | CAD 1.51 | CAD 39,233,204 | 25,910,641 ELA |
22:00 | CAD 1.50 | CAD 38,801,203 | 25,910,590 ELA |
21:00 | CAD 1.49 | CAD 38,477,210 | 25,910,556 ELA |
20:00 | CAD 1.47 | CAD 38,045,219 | 25,910,510 ELA |
19:00 | CAD 1.50 | CAD 38,764,996 | 25,910,448 ELA |
18:00 | CAD 1.48 | CAD 38,440,995 | 25,910,407 ELA |
17:00 | CAD 1.47 | CAD 38,188,973 | 25,910,360 ELA |
16:00 | CAD 1.47 | CAD 38,008,947 | 25,910,320 ELA |
15:00 | CAD 1.46 | CAD 37,828,924 | 25,910,281 ELA |
14:00 | CAD 1.46 | CAD 37,756,879 | 25,910,241 ELA |
13:00 | CAD 1.47 | CAD 38,116,747 | 25,910,198 ELA |
What was the marketcap of Elastos (ELA) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Elastos (ELA) was
CAD 53,124,665 with a supply of 25,912,352. Yesterday's lowest marketcap value was
CAD 37,756,879 and the maximum value was
CAD 69,764,962What is the price of Elastos (ELA) today in CAD?