What was the price of Elastos (ELA) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Elastos (ELA) was
KYD 1.20 and yesterday's average price was KYD 1.22, with a minimum price of
KYD 1.20 and a maximum of
KYD 1.25 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KYD 1.20 | KYD 31,014,127 | 25,887,800 ELA |
02:00 | KYD 1.21 | KYD 31,290,035 | 25,887,748 ELA |
01:00 | KYD 1.20 | KYD 31,162,597 | 25,887,698 ELA |
00:00 | KYD 1.21 | KYD 31,226,308 | 25,887,658 ELA |
23:00 | KYD 1.21 | KYD 31,347,895 | 25,887,608 ELA |
22:00 | KYD 1.21 | KYD 31,347,678 | 25,887,556 ELA |
21:00 | KYD 1.21 | KYD 31,353,427 | 25,887,521 ELA |
20:00 | KYD 1.21 | KYD 31,438,269 | 25,887,462 ELA |
19:00 | KYD 1.22 | KYD 31,586,845 | 25,887,405 ELA |
18:00 | KYD 1.23 | KYD 31,714,095 | 25,887,357 ELA |
17:00 | KYD 1.22 | KYD 31,692,816 | 25,887,310 ELA |
16:00 | KYD 1.22 | KYD 31,514,220 | 25,887,279 ELA |
15:00 | KYD 1.22 | KYD 31,650,260 | 25,887,235 ELA |
14:00 | KYD 1.22 | KYD 31,650,197 | 25,887,183 ELA |
13:00 | KYD 1.22 | KYD 31,628,928 | 25,887,148 ELA |
12:00 | KYD 1.23 | KYD 31,713,775 | 25,887,098 ELA |
11:00 | KYD 1.25 | KYD 32,393,000 | 25,887,066 ELA |
10:00 | KYD 1.24 | KYD 32,159,471 | 25,887,040 ELA |
09:00 | KYD 1.23 | KYD 31,777,304 | 25,886,981 ELA |
08:00 | KYD 1.23 | KYD 31,756,024 | 25,886,938 ELA |
07:00 | KYD 1.22 | KYD 31,607,403 | 25,886,914 ELA |
06:00 | KYD 1.21 | KYD 31,331,385 | 25,886,861 ELA |
05:00 | KYD 1.20 | KYD 31,034,164 | 25,886,827 ELA |
04:00 | KYD 1.21 | KYD 31,246,384 | 25,886,784 ELA |
What was the marketcap of Elastos (ELA) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Elastos (ELA) was
KYD 31,014,127 with a supply of 25,888,944. Yesterday's lowest marketcap value was
KYD 31,014,127 and the maximum value was
KYD 32,393,000What is the price of Elastos (ELA) today in KYD?