Fear and greed index: 63/100 (Greed)

Yesterday's Elastos (ELA) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Elastos (ELA) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Elastos (ELA) was KYD 1.13 and yesterday's average price was KYD 1.04, with a minimum price of KYD 0.8602 and a maximum of KYD 1.59 (45.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00KYD 1.13KYD 29,384,91625,911,256 ELA
  12:00KYD 1.21KYD 31,358,90725,911,205 ELA
  11:00KYD 1.06KYD 27,493,84525,911,183 ELA
  10:00KYD 1.12KYD 29,129,78625,911,107 ELA
  09:00KYD 1.20KYD 31,169,25425,911,058 ELA
  08:00KYD 1.08KYD 27,876,12125,911,022 ELA
  07:00KYD 1.09KYD 28,173,54225,910,988 ELA
  06:00KYD 1.12KYD 28,895,88525,910,941 ELA
  05:00KYD 1.18KYD 30,531,85025,910,897 ELA
  04:00KYD 1.29KYD 33,358,27325,910,853 ELA
  03:00KYD 1.59KYD 41,181,49125,910,815 ELA
  02:00KYD 1.30KYD 33,662,71125,910,774 ELA
  01:00KYD 0.9061KYD 23,477,71725,910,736 ELA
  00:00KYD 0.9053KYD 23,456,44125,910,704 ELA
  23:00KYD 0.8938KYD 23,158,93025,910,641 ELA
  22:00KYD 0.8840KYD 22,903,92425,910,590 ELA
  21:00KYD 0.8766KYD 22,712,67525,910,556 ELA
  20:00KYD 0.8667KYD 22,457,67525,910,510 ELA
  19:00KYD 0.8831KYD 22,882,55225,910,448 ELA
  18:00KYD 0.8758KYD 22,691,29725,910,407 ELA
  17:00KYD 0.8700KYD 22,542,53125,910,360 ELA
  16:00KYD 0.8659KYD 22,436,26425,910,320 ELA
  15:00KYD 0.8618KYD 22,329,99925,910,281 ELA
  14:00KYD 0.8602KYD 22,287,47125,910,241 ELA

What was the marketcap of Elastos (ELA) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Elastos (ELA) was KYD 29,384,916 with a supply of 25,912,352. Yesterday's lowest marketcap value was KYD 22,287,471 and the maximum value was KYD 41,181,491

What is the price of Elastos (ELA) today in KYD?