Fear and greed index: 74/100 (Greed)

Yesterday's Elastos (ELA) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elastos (ELA) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Elastos (ELA) was ANG 2.38 and yesterday's average price was ANG 2.43, with a minimum price of ANG 2.35 and a maximum of ANG 2.55 (8.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ANG 2.38	ANG 61,706,384	25,938,924 ELA
19:00	ANG 2.39	ANG 61,892,001	25,938,880 ELA
18:00	ANG 2.40	ANG 62,356,191	25,938,833 ELA
17:00	ANG 2.54	ANG 65,931,192	25,938,780 ELA
16:00	ANG 2.44	ANG 63,377,481	25,938,759 ELA
15:00	ANG 2.42	ANG 62,820,174	25,938,699 ELA
14:00	ANG 2.43	ANG 62,912,928	25,938,655 ELA
13:00	ANG 2.44	ANG 63,237,800	25,938,599 ELA
12:00	ANG 2.43	ANG 63,052,032	25,938,579 ELA
11:00	ANG 2.47	ANG 64,119,819	25,938,539 ELA
10:00	ANG 2.51	ANG 65,048,319	25,938,501 ELA
09:00	ANG 2.54	ANG 65,837,496	25,938,451 ELA
08:00	ANG 2.50	ANG 64,769,501	25,938,405 ELA
07:00	ANG 2.50	ANG 64,862,234	25,938,354 ELA
06:00	ANG 2.49	ANG 64,583,515	25,938,296 ELA
05:00	ANG 2.55	ANG 66,270,681	25,938,255 ELA
04:00	ANG 2.42	ANG 62,743,551	25,938,218 ELA
03:00	ANG 2.39	ANG 61,980,093	25,938,167 ELA
02:00	ANG 2.39	ANG 62,075,879	25,938,128 ELA
01:00	ANG 2.39	ANG 61,982,896	25,938,078 ELA
00:00	ANG 2.36	ANG 61,239,936	25,938,033 ELA
23:00	ANG 2.35	ANG 60,852,869	25,937,981 ELA
22:00	ANG 2.35	ANG 60,868,257	25,937,937 ELA
21:00	ANG 2.35	ANG 61,007,487	25,937,905 ELA

What was the marketcap of Elastos (ELA) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Elastos (ELA) was ANG 61,706,384 with a supply of 25,940,031. Yesterday's lowest marketcap value was ANG 60,852,869 and the maximum value was ANG 66,270,681

What is the price of Elastos (ELA) today in ANG?