Fear and greed index: 44/100 (Fear)

Yesterday's Elastos (ELA) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Elastos (ELA) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Elastos (ELA) was ANG 2.64 and yesterday's average price was ANG 2.62, with a minimum price of ANG 2.58 and a maximum of ANG 2.72 (4.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00ANG 2.64ANG 68,347,45725,886,737 ELA
  02:00ANG 2.63ANG 68,022,98025,886,693 ELA
  01:00ANG 2.60ANG 67,235,12625,886,646 ELA
  00:00ANG 2.60ANG 67,188,67425,886,602 ELA
  23:00ANG 2.58ANG 66,864,21125,886,562 ELA
  22:00ANG 2.60ANG 67,234,77425,886,510 ELA
  21:00ANG 2.60ANG 67,327,33825,886,468 ELA
  20:00ANG 2.62ANG 67,929,60025,886,424 ELA
  19:00ANG 2.62ANG 67,836,81325,886,381 ELA
  18:00ANG 2.63ANG 68,207,39725,886,339 ELA
  17:00ANG 2.65ANG 68,531,67025,886,308 ELA
  16:00ANG 2.63ANG 68,068,16525,886,255 ELA
  15:00ANG 2.61ANG 67,604,71825,886,223 ELA
  14:00ANG 2.60ANG 67,326,60125,886,185 ELA
  13:00ANG 2.59ANG 66,955,81325,886,147 ELA
  12:00ANG 2.59ANG 67,094,73825,886,115 ELA
  11:00ANG 2.58ANG 66,909,27325,886,068 ELA
  10:00ANG 2.59ANG 67,001,79625,886,011 ELA
  09:00ANG 2.62ANG 67,696,70625,885,961 ELA
  08:00ANG 2.60ANG 67,233,20425,885,906 ELA
  07:00ANG 2.64ANG 68,391,45025,885,850 ELA
  06:00ANG 2.66ANG 68,854,72525,885,819 ELA
  05:00ANG 2.72ANG 70,291,01425,885,777 ELA
  04:00ANG 2.70ANG 69,827,51725,885,724 ELA

What was the marketcap of Elastos (ELA) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Elastos (ELA) was ANG 68,347,457 with a supply of 25,887,826. Yesterday's lowest marketcap value was ANG 66,864,211 and the maximum value was ANG 70,291,014

What is the price of Elastos (ELA) today in ANG?