Fear and greed index: 65/100 (Greed)

Yesterday's Elastos (ELA) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Elastos (ELA) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Elastos (ELA) was ANG 2.23 and yesterday's average price was ANG 2.26, with a minimum price of ANG 2.14 and a maximum of ANG 2.39 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00ANG 2.23ANG 57,795,07425,913,101 ELA
  04:00ANG 2.25ANG 58,305,18525,913,054 ELA
  03:00ANG 2.29ANG 59,464,62725,912,993 ELA
  02:00ANG 2.30ANG 59,605,25325,912,955 ELA
  01:00ANG 2.26ANG 58,490,35725,912,908 ELA
  00:00ANG 2.28ANG 59,037,21325,912,865 ELA
  23:00ANG 2.26ANG 58,675,69325,912,824 ELA
  22:00ANG 2.23ANG 57,887,06225,912,771 ELA
  21:00ANG 2.24ANG 58,118,86025,912,719 ELA
  20:00ANG 2.26ANG 58,534,91925,912,701 ELA
  19:00ANG 2.35ANG 60,994,50625,912,663 ELA
  18:00ANG 2.39ANG 62,014,83125,912,619 ELA
  17:00ANG 2.38ANG 61,690,00725,912,571 ELA
  16:00ANG 2.28ANG 58,999,67625,912,518 ELA
  15:00ANG 2.23ANG 57,700,99425,912,482 ELA
  14:00ANG 2.25ANG 58,350,10125,912,422 ELA
  13:00ANG 2.25ANG 58,257,17925,912,352 ELA
  12:00ANG 2.21ANG 57,236,71225,912,329 ELA
  11:00ANG 2.22ANG 57,654,06225,912,287 ELA
  10:00ANG 2.21ANG 57,379,42725,912,267 ELA
  09:00ANG 2.14ANG 55,572,84825,912,195 ELA
  08:00ANG 2.18ANG 56,586,96625,912,150 ELA
  07:00ANG 2.23ANG 57,885,55925,912,104 ELA
  06:00ANG 2.28ANG 59,184,12525,912,046 ELA

What was the marketcap of Elastos (ELA) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Elastos (ELA) was ANG 57,795,074 with a supply of 25,914,168. Yesterday's lowest marketcap value was ANG 55,572,848 and the maximum value was ANG 62,014,831

What is the price of Elastos (ELA) today in ANG?