What was the price of Elastos (ELA) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Elastos (ELA) was
ANG 3.18 and yesterday's average price was ANG 3.19, with a minimum price of
ANG 3.11 and a maximum of
ANG 3.26 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 3.18 | ANG 81,641,035 | 25,691,415 ELA |
02:00 | ANG 3.15 | ANG 80,846,095 | 25,691,363 ELA |
01:00 | ANG 3.11 | ANG 79,971,399 | 25,691,339 ELA |
00:00 | ANG 3.14 | ANG 80,575,858 | 25,691,265 ELA |
23:00 | ANG 3.14 | ANG 80,715,249 | 25,691,211 ELA |
22:00 | ANG 3.14 | ANG 80,771,176 | 25,691,170 ELA |
21:00 | ANG 3.16 | ANG 81,143,011 | 25,691,141 ELA |
20:00 | ANG 3.17 | ANG 81,316,822 | 25,691,084 ELA |
19:00 | ANG 3.16 | ANG 81,147,975 | 25,691,051 ELA |
18:00 | ANG 3.19 | ANG 81,847,582 | 25,691,013 ELA |
17:00 | ANG 3.18 | ANG 81,785,311 | 25,690,969 ELA |
16:00 | ANG 3.19 | ANG 81,834,074 | 25,690,924 ELA |
15:00 | ANG 3.19 | ANG 81,856,009 | 25,690,879 ELA |
14:00 | ANG 3.19 | ANG 81,907,819 | 25,690,826 ELA |
13:00 | ANG 3.19 | ANG 82,059,706 | 25,690,775 ELA |
12:00 | ANG 3.19 | ANG 81,893,721 | 25,690,731 ELA |
11:00 | ANG 3.19 | ANG 82,018,061 | 25,690,699 ELA |
10:00 | ANG 3.19 | ANG 81,892,360 | 25,690,676 ELA |
09:00 | ANG 3.20 | ANG 82,145,832 | 25,690,646 ELA |
08:00 | ANG 3.20 | ANG 82,278,211 | 25,690,597 ELA |
07:00 | ANG 3.25 | ANG 83,513,902 | 25,690,533 ELA |
06:00 | ANG 3.25 | ANG 83,536,900 | 25,690,498 ELA |
05:00 | ANG 3.25 | ANG 83,461,870 | 25,690,444 ELA |
04:00 | ANG 3.26 | ANG 83,729,198 | 25,690,399 ELA |
What was the marketcap of Elastos (ELA) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Elastos (ELA) was
ANG 81,641,035 with a supply of 25,692,550. Yesterday's lowest marketcap value was
ANG 79,971,399 and the maximum value was
ANG 83,729,198What is the price of Elastos (ELA) today in ANG?