Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Elastos (ELA) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elastos (ELA) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Elastos (ELA) was ANG 4.04 and yesterday's average price was ANG 3.93, with a minimum price of ANG 3.83 and a maximum of ANG 4.06 (5.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ANG 4.04	ANG 104,166,073	25,806,358 ELA
17:00	ANG 4.06	ANG 104,858,898	25,806,340 ELA
16:00	ANG 4.06	ANG 104,766,260	25,806,278 ELA
15:00	ANG 4.03	ANG 104,119,345	25,806,226 ELA
14:00	ANG 3.98	ANG 102,733,381	25,806,183 ELA
13:00	ANG 3.98	ANG 102,779,384	25,806,135 ELA
12:00	ANG 3.98	ANG 102,594,380	25,806,077 ELA
11:00	ANG 3.95	ANG 102,039,865	25,806,026 ELA
10:00	ANG 3.92	ANG 101,161,759	25,805,984 ELA
09:00	ANG 3.89	ANG 100,422,786	25,805,941 ELA
08:00	ANG 3.88	ANG 100,237,856	25,805,900 ELA
07:00	ANG 3.88	ANG 100,191,457	25,805,847 ELA
06:00	ANG 3.86	ANG 99,590,821	25,805,812 ELA
05:00	ANG 3.87	ANG 99,775,402	25,805,763 ELA
04:00	ANG 3.92	ANG 101,160,939	25,805,704 ELA
03:00	ANG 3.90	ANG 100,652,633	25,805,655 ELA
02:00	ANG 3.86	ANG 99,728,640	25,805,616 ELA
01:00	ANG 3.83	ANG 98,804,660	25,805,579 ELA
00:00	ANG 3.83	ANG 98,804,422	25,805,517 ELA
23:00	ANG 3.84	ANG 99,173,779	25,805,471 ELA
22:00	ANG 3.86	ANG 99,635,485	25,805,416 ELA
21:00	ANG 3.98	ANG 102,730,126	25,805,366 ELA
20:00	ANG 3.93	ANG 101,528,925	25,805,310 ELA
19:00	ANG 3.89	ANG 100,466,378	25,805,273 ELA

What was the marketcap of Elastos (ELA) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Elastos (ELA) was ANG 104,166,073 with a supply of 25,807,453. Yesterday's lowest marketcap value was ANG 98,804,422 and the maximum value was ANG 104,858,898

What is the price of Elastos (ELA) today in ANG?