Fear and greed index: 68/100 (Greed)

Yesterday's Elastos (ELA) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Elastos (ELA) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Elastos (ELA) was SBD 10.89 and yesterday's average price was SBD 10.76, with a minimum price of SBD 10.64 and a maximum of SBD 10.90 (2.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00SBD 10.89SBD 282,888,18725,983,459 ELA
  14:00SBD 10.90SBD 283,110,91425,983,405 ELA
  13:00SBD 10.89SBD 282,831,86425,983,351 ELA
  12:00SBD 10.79SBD 280,332,04425,983,303 ELA
  11:00SBD 10.80SBD 280,718,76025,983,255 ELA
  10:00SBD 10.81SBD 280,749,99725,983,214 ELA
  09:00SBD 10.83SBD 281,386,00025,983,177 ELA
  08:00SBD 10.88SBD 282,595,93525,983,130 ELA
  07:00SBD 10.71SBD 278,219,75825,983,090 ELA
  06:00SBD 10.72SBD 278,631,65025,983,043 ELA
  05:00SBD 10.74SBD 279,082,41225,982,985 ELA
  04:00SBD 10.73SBD 278,883,30525,982,947 ELA
  03:00SBD 10.79SBD 280,295,54125,982,912 ELA
  02:00SBD 10.78SBD 280,155,93425,982,864 ELA
  01:00SBD 10.73SBD 278,847,94025,982,813 ELA
  00:00SBD 10.72SBD 278,653,91925,982,777 ELA
  23:00SBD 10.70SBD 277,975,45025,982,724 ELA
  22:00SBD 10.69SBD 277,749,49625,982,681 ELA
  21:00SBD 10.71SBD 278,152,83825,982,638 ELA
  20:00SBD 10.64SBD 276,524,49225,982,596 ELA
  19:00SBD 10.65SBD 276,778,60325,982,529 ELA
  18:00SBD 10.73SBD 278,713,67325,982,491 ELA
  17:00SBD 10.72SBD 278,496,84325,982,428 ELA
  16:00SBD 10.76SBD 279,451,39725,982,375 ELA

What was the marketcap of Elastos (ELA) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Elastos (ELA) was SBD 282,888,187 with a supply of 25,984,524. Yesterday's lowest marketcap value was SBD 276,524,492 and the maximum value was SBD 283,110,914

What is the price of Elastos (ELA) today in SBD?