What was the price of Elastos (ELA) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Elastos (ELA) was
BYN 5.81 and yesterday's average price was BYN 5.82, with a minimum price of
BYN 5.69 and a maximum of
BYN 5.96 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BYN 5.81 | BYN 149,170,942 | 25,691,415 ELA |
02:00 | BYN 5.75 | BYN 147,718,461 | 25,691,363 ELA |
01:00 | BYN 5.69 | BYN 146,120,255 | 25,691,339 ELA |
00:00 | BYN 5.73 | BYN 147,224,697 | 25,691,265 ELA |
23:00 | BYN 5.74 | BYN 147,479,386 | 25,691,211 ELA |
22:00 | BYN 5.74 | BYN 147,581,573 | 25,691,170 ELA |
21:00 | BYN 5.77 | BYN 148,260,974 | 25,691,141 ELA |
20:00 | BYN 5.78 | BYN 148,578,553 | 25,691,084 ELA |
19:00 | BYN 5.77 | BYN 148,270,043 | 25,691,051 ELA |
18:00 | BYN 5.82 | BYN 149,548,335 | 25,691,013 ELA |
17:00 | BYN 5.82 | BYN 149,434,557 | 25,690,969 ELA |
16:00 | BYN 5.82 | BYN 149,523,655 | 25,690,924 ELA |
15:00 | BYN 5.82 | BYN 149,563,733 | 25,690,879 ELA |
14:00 | BYN 5.83 | BYN 149,658,397 | 25,690,826 ELA |
13:00 | BYN 5.84 | BYN 149,935,918 | 25,690,775 ELA |
12:00 | BYN 5.82 | BYN 149,632,638 | 25,690,731 ELA |
11:00 | BYN 5.83 | BYN 149,859,828 | 25,690,699 ELA |
10:00 | BYN 5.82 | BYN 149,630,152 | 25,690,676 ELA |
09:00 | BYN 5.84 | BYN 150,093,284 | 25,690,646 ELA |
08:00 | BYN 5.85 | BYN 150,335,162 | 25,690,597 ELA |
07:00 | BYN 5.94 | BYN 152,592,962 | 25,690,533 ELA |
06:00 | BYN 5.94 | BYN 152,634,983 | 25,690,498 ELA |
05:00 | BYN 5.94 | BYN 152,497,892 | 25,690,444 ELA |
04:00 | BYN 5.96 | BYN 152,986,341 | 25,690,399 ELA |
What was the marketcap of Elastos (ELA) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Elastos (ELA) was
BYN 149,170,942 with a supply of 25,692,550. Yesterday's lowest marketcap value was
BYN 146,120,255 and the maximum value was
BYN 152,986,341What is the price of Elastos (ELA) today in BYN?