Fear and greed index: 63/100 (Greed)

Yesterday's Elastos (ELA) Price in ZAR (South African Rand)

1 USD = 18.68 ZARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Elastos (ELA) yesterday in ZAR (South African Rand)?

Yesterday the price of Elastos (ELA) was ZAR 25.83 and yesterday's average price was ZAR 23.64, with a minimum price of ZAR 19.59 and a maximum of ZAR 36.20 (45.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00ZAR 25.83ZAR 669,273,72525,911,256 ELA
  12:00ZAR 27.56ZAR 714,233,51625,911,205 ELA
  11:00ZAR 24.17ZAR 626,202,49125,911,183 ELA
  10:00ZAR 25.61ZAR 663,462,84325,911,107 ELA
  09:00ZAR 27.40ZAR 709,913,96325,911,058 ELA
  08:00ZAR 24.50ZAR 634,909,26125,911,022 ELA
  07:00ZAR 24.76ZAR 641,683,34025,910,988 ELA
  06:00ZAR 25.40ZAR 658,135,49325,910,941 ELA
  05:00ZAR 26.84ZAR 695,396,40525,910,897 ELA
  04:00ZAR 29.32ZAR 759,771,28525,910,853 ELA
  03:00ZAR 36.20ZAR 937,953,66625,910,815 ELA
  02:00ZAR 29.59ZAR 766,705,17925,910,774 ELA
  01:00ZAR 20.64ZAR 534,730,76925,910,736 ELA
  00:00ZAR 20.62ZAR 534,246,19125,910,704 ELA
  23:00ZAR 20.36ZAR 527,470,03925,910,641 ELA
  22:00ZAR 20.13ZAR 521,662,01425,910,590 ELA
  21:00ZAR 19.97ZAR 517,306,09925,910,556 ELA
  20:00ZAR 19.74ZAR 511,498,20525,910,510 ELA
  19:00ZAR 20.11ZAR 521,175,23325,910,448 ELA
  18:00ZAR 19.95ZAR 516,819,20525,910,407 ELA
  17:00ZAR 19.82ZAR 513,430,89525,910,360 ELA
  16:00ZAR 19.72ZAR 511,010,54625,910,320 ELA
  15:00ZAR 19.63ZAR 508,590,23425,910,281 ELA
  14:00ZAR 19.59ZAR 507,621,62025,910,241 ELA

What was the marketcap of Elastos (ELA) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Elastos (ELA) was ZAR 669,273,725 with a supply of 25,912,422. Yesterday's lowest marketcap value was ZAR 507,621,620 and the maximum value was ZAR 937,953,666

What is the price of Elastos (ELA) today in ZAR?