Fear and greed index: 63/100 (Greed)

Yesterday's Elastos (ELA) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Elastos (ELA) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Elastos (ELA) was GIP 1.11 and yesterday's average price was GIP 0.9127, with a minimum price of GIP 0.7838 and a maximum of GIP 1.46 (46.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00GIP 1.11GIP 28,646,67325,911,058 ELA
  08:00GIP 0.9888GIP 25,620,05925,911,022 ELA
  07:00GIP 0.9993GIP 25,893,40925,910,988 ELA
  06:00GIP 1.02GIP 26,557,29225,910,941 ELA
  05:00GIP 1.08GIP 28,060,85625,910,897 ELA
  04:00GIP 1.18GIP 30,658,53125,910,853 ELA
  03:00GIP 1.46GIP 37,848,60325,910,815 ELA
  02:00GIP 1.19GIP 30,938,33025,910,774 ELA
  01:00GIP 0.8328GIP 21,577,62525,910,736 ELA
  00:00GIP 0.8320GIP 21,558,07125,910,704 ELA
  23:00GIP 0.8215GIP 21,284,63825,910,641 ELA
  22:00GIP 0.8124GIP 21,050,27125,910,590 ELA
  21:00GIP 0.8056GIP 20,874,49925,910,556 ELA
  20:00GIP 0.7966GIP 20,640,13725,910,510 ELA
  19:00GIP 0.8117GIP 21,030,62825,910,448 ELA
  18:00GIP 0.8049GIP 20,854,85225,910,407 ELA
  17:00GIP 0.7996GIP 20,718,12625,910,360 ELA
  16:00GIP 0.7958GIP 20,620,45925,910,320 ELA
  15:00GIP 0.7921GIP 20,522,79425,910,281 ELA
  14:00GIP 0.7906GIP 20,483,70825,910,241 ELA
  13:00GIP 0.7981GIP 20,678,94225,910,198 ELA
  12:00GIP 0.7875GIP 20,405,53525,910,157 ELA
  11:00GIP 0.7838GIP 20,307,86425,910,110 ELA
  10:00GIP 0.7996GIP 20,717,89125,910,066 ELA

What was the marketcap of Elastos (ELA) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Elastos (ELA) was GIP 28,646,673 with a supply of 25,912,232. Yesterday's lowest marketcap value was GIP 20,307,864 and the maximum value was GIP 37,848,603

What is the price of Elastos (ELA) today in GIP?