What was the price of Elastos (ELA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Elastos (ELA) was
PGK 5.34 and yesterday's average price was PGK 5.32, with a minimum price of
PGK 5.26 and a maximum of
PGK 5.40 (2.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PGK 5.34 | PGK 138,811,679 | 25,983,214 ELA |
09:00 | PGK 5.35 | PGK 139,126,139 | 25,983,177 ELA |
08:00 | PGK 5.38 | PGK 139,724,369 | 25,983,130 ELA |
07:00 | PGK 5.29 | PGK 137,560,649 | 25,983,090 ELA |
06:00 | PGK 5.30 | PGK 137,764,301 | 25,983,043 ELA |
05:00 | PGK 5.31 | PGK 137,987,172 | 25,982,985 ELA |
04:00 | PGK 5.31 | PGK 137,888,727 | 25,982,947 ELA |
03:00 | PGK 5.33 | PGK 138,586,981 | 25,982,912 ELA |
02:00 | PGK 5.33 | PGK 138,517,955 | 25,982,864 ELA |
01:00 | PGK 5.31 | PGK 137,871,242 | 25,982,813 ELA |
00:00 | PGK 5.30 | PGK 137,775,312 | 25,982,777 ELA |
23:00 | PGK 5.29 | PGK 137,439,855 | 25,982,724 ELA |
22:00 | PGK 5.29 | PGK 137,328,136 | 25,982,681 ELA |
21:00 | PGK 5.29 | PGK 137,527,561 | 25,982,638 ELA |
20:00 | PGK 5.26 | PGK 136,722,455 | 25,982,596 ELA |
19:00 | PGK 5.27 | PGK 136,848,096 | 25,982,529 ELA |
18:00 | PGK 5.30 | PGK 137,804,856 | 25,982,491 ELA |
17:00 | PGK 5.30 | PGK 137,697,648 | 25,982,428 ELA |
16:00 | PGK 5.32 | PGK 138,169,610 | 25,982,375 ELA |
15:00 | PGK 5.33 | PGK 138,362,932 | 25,982,348 ELA |
14:00 | PGK 5.36 | PGK 139,368,038 | 25,982,265 ELA |
13:00 | PGK 5.39 | PGK 140,165,336 | 25,982,220 ELA |
12:00 | PGK 5.40 | PGK 140,258,643 | 25,982,171 ELA |
11:00 | PGK 5.39 | PGK 140,109,896 | 25,982,131 ELA |
What was the marketcap of Elastos (ELA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Elastos (ELA) was
PGK 138,811,679 with a supply of 25,984,296. Yesterday's lowest marketcap value was
PGK 136,722,455 and the maximum value was
PGK 140,258,643What is the price of Elastos (ELA) today in PGK?