What was the price of Elastos (ELA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Elastos (ELA) was
PGK 5.94 and yesterday's average price was PGK 6.03, with a minimum price of
PGK 5.94 and a maximum of
PGK 6.20 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PGK 5.94 | PGK 153,865,243 | 25,887,851 ELA |
03:00 | PGK 5.94 | PGK 153,654,575 | 25,887,800 ELA |
02:00 | PGK 5.99 | PGK 155,021,517 | 25,887,748 ELA |
01:00 | PGK 5.96 | PGK 154,390,146 | 25,887,698 ELA |
00:00 | PGK 5.98 | PGK 154,705,795 | 25,887,658 ELA |
23:00 | PGK 6.00 | PGK 155,308,175 | 25,887,608 ELA |
22:00 | PGK 6.00 | PGK 155,307,102 | 25,887,556 ELA |
21:00 | PGK 6.00 | PGK 155,335,585 | 25,887,521 ELA |
20:00 | PGK 6.02 | PGK 155,755,918 | 25,887,462 ELA |
19:00 | PGK 6.05 | PGK 156,492,017 | 25,887,405 ELA |
18:00 | PGK 6.07 | PGK 157,122,457 | 25,887,357 ELA |
17:00 | PGK 6.07 | PGK 157,017,030 | 25,887,310 ELA |
16:00 | PGK 6.03 | PGK 156,132,204 | 25,887,279 ELA |
15:00 | PGK 6.06 | PGK 156,806,195 | 25,887,235 ELA |
14:00 | PGK 6.06 | PGK 156,805,882 | 25,887,183 ELA |
13:00 | PGK 6.05 | PGK 156,700,512 | 25,887,148 ELA |
12:00 | PGK 6.07 | PGK 157,120,869 | 25,887,098 ELA |
11:00 | PGK 6.20 | PGK 160,485,981 | 25,887,066 ELA |
10:00 | PGK 6.15 | PGK 159,329,000 | 25,887,040 ELA |
09:00 | PGK 6.08 | PGK 157,435,616 | 25,886,981 ELA |
08:00 | PGK 6.08 | PGK 157,330,188 | 25,886,938 ELA |
07:00 | PGK 6.05 | PGK 156,593,870 | 25,886,914 ELA |
06:00 | PGK 6.00 | PGK 155,226,379 | 25,886,861 ELA |
05:00 | PGK 5.94 | PGK 153,753,844 | 25,886,827 ELA |
What was the marketcap of Elastos (ELA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Elastos (ELA) was
PGK 153,865,243 with a supply of 25,888,967. Yesterday's lowest marketcap value was
PGK 153,654,575 and the maximum value was
PGK 160,485,981What is the price of Elastos (ELA) today in PGK?