What was the price of Elastos (ELA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Elastos (ELA) was
PGK 5.77 and yesterday's average price was PGK 5.85, with a minimum price of
PGK 5.72 and a maximum of
PGK 5.93 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | PGK 5.77 | PGK 149,916,619 | 25,960,803 ELA |
19:00 | PGK 5.73 | PGK 148,626,253 | 25,960,757 ELA |
18:00 | PGK 5.72 | PGK 148,613,755 | 25,960,719 ELA |
17:00 | PGK 5.75 | PGK 149,227,209 | 25,960,679 ELA |
16:00 | PGK 5.76 | PGK 149,648,808 | 25,960,638 ELA |
15:00 | PGK 5.87 | PGK 152,404,785 | 25,960,590 ELA |
14:00 | PGK 5.92 | PGK 153,670,384 | 25,960,536 ELA |
13:00 | PGK 5.86 | PGK 152,145,774 | 25,960,494 ELA |
12:00 | PGK 5.88 | PGK 152,741,956 | 25,960,472 ELA |
11:00 | PGK 5.88 | PGK 152,713,160 | 25,960,404 ELA |
10:00 | PGK 5.87 | PGK 152,390,808 | 25,960,361 ELA |
09:00 | PGK 5.87 | PGK 152,485,761 | 25,960,310 ELA |
08:00 | PGK 5.93 | PGK 153,920,851 | 25,960,256 ELA |
07:00 | PGK 5.90 | PGK 153,089,167 | 25,960,235 ELA |
06:00 | PGK 5.91 | PGK 153,489,248 | 25,960,165 ELA |
05:00 | PGK 5.90 | PGK 153,102,606 | 25,960,121 ELA |
04:00 | PGK 5.85 | PGK 151,832,372 | 25,960,068 ELA |
03:00 | PGK 5.83 | PGK 151,297,846 | 25,960,016 ELA |
02:00 | PGK 5.82 | PGK 151,121,912 | 25,959,960 ELA |
01:00 | PGK 5.80 | PGK 150,579,642 | 25,959,920 ELA |
00:00 | PGK 5.79 | PGK 150,350,419 | 25,959,864 ELA |
23:00 | PGK 5.91 | PGK 153,415,948 | 25,959,824 ELA |
22:00 | PGK 5.93 | PGK 154,020,513 | 25,959,778 ELA |
21:00 | PGK 5.92 | PGK 153,711,674 | 25,959,751 ELA |
What was the marketcap of Elastos (ELA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Elastos (ELA) was
PGK 149,916,619 with a supply of 25,961,943. Yesterday's lowest marketcap value was
PGK 148,613,755 and the maximum value was
PGK 154,020,513What is the price of Elastos (ELA) today in PGK?