What was the price of Elastos (ELA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Elastos (ELA) was
PGK 5.90 and yesterday's average price was PGK 5.93, with a minimum price of
PGK 5.87 and a maximum of
PGK 6.01 (2.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | PGK 5.90 | PGK 152,682,322 | 25,888,687 ELA |
20:00 | PGK 5.87 | PGK 152,051,062 | 25,888,629 ELA |
19:00 | PGK 5.92 | PGK 153,207,431 | 25,888,576 ELA |
18:00 | PGK 5.88 | PGK 152,155,697 | 25,888,541 ELA |
17:00 | PGK 6.00 | PGK 155,204,808 | 25,888,489 ELA |
16:00 | PGK 6.01 | PGK 155,625,150 | 25,888,444 ELA |
15:00 | PGK 5.91 | PGK 153,101,229 | 25,888,399 ELA |
14:00 | PGK 5.93 | PGK 153,521,388 | 25,888,323 ELA |
13:00 | PGK 5.89 | PGK 152,574,836 | 25,888,291 ELA |
12:00 | PGK 5.91 | PGK 152,995,145 | 25,888,241 ELA |
11:00 | PGK 5.89 | PGK 152,574,312 | 25,888,202 ELA |
10:00 | PGK 5.89 | PGK 152,363,727 | 25,888,154 ELA |
09:00 | PGK 5.89 | PGK 152,363,479 | 25,888,112 ELA |
08:00 | PGK 5.89 | PGK 152,468,378 | 25,888,054 ELA |
07:00 | PGK 5.96 | PGK 154,360,746 | 25,887,999 ELA |
06:00 | PGK 5.93 | PGK 153,414,219 | 25,887,944 ELA |
05:00 | PGK 5.93 | PGK 153,624,093 | 25,887,896 ELA |
04:00 | PGK 5.94 | PGK 153,834,186 | 25,887,851 ELA |
03:00 | PGK 5.93 | PGK 153,623,561 | 25,887,800 ELA |
02:00 | PGK 5.99 | PGK 154,990,227 | 25,887,748 ELA |
01:00 | PGK 5.96 | PGK 154,358,984 | 25,887,698 ELA |
00:00 | PGK 5.97 | PGK 154,674,569 | 25,887,658 ELA |
23:00 | PGK 6.00 | PGK 155,276,827 | 25,887,608 ELA |
22:00 | PGK 6.00 | PGK 155,275,755 | 25,887,556 ELA |
What was the marketcap of Elastos (ELA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Elastos (ELA) was
PGK 152,682,322 with a supply of 25,889,737. Yesterday's lowest marketcap value was
PGK 152,051,062 and the maximum value was
PGK 155,625,150What is the price of Elastos (ELA) today in PGK?