What was the price of Elastos (ELA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Elastos (ELA) was
PGK 6.97 and yesterday's average price was PGK 6.98, with a minimum price of
PGK 6.82 and a maximum of
PGK 7.14 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PGK 6.97 | PGK 178,966,272 | 25,691,415 ELA |
02:00 | PGK 6.90 | PGK 177,223,673 | 25,691,363 ELA |
01:00 | PGK 6.82 | PGK 175,306,241 | 25,691,339 ELA |
00:00 | PGK 6.88 | PGK 176,631,284 | 25,691,265 ELA |
23:00 | PGK 6.89 | PGK 176,936,845 | 25,691,211 ELA |
22:00 | PGK 6.89 | PGK 177,059,442 | 25,691,170 ELA |
21:00 | PGK 6.92 | PGK 177,874,546 | 25,691,141 ELA |
20:00 | PGK 6.94 | PGK 178,255,559 | 25,691,084 ELA |
19:00 | PGK 6.92 | PGK 177,885,427 | 25,691,051 ELA |
18:00 | PGK 6.98 | PGK 179,419,044 | 25,691,013 ELA |
17:00 | PGK 6.98 | PGK 179,282,540 | 25,690,969 ELA |
16:00 | PGK 6.98 | PGK 179,389,435 | 25,690,924 ELA |
15:00 | PGK 6.98 | PGK 179,437,518 | 25,690,879 ELA |
14:00 | PGK 6.99 | PGK 179,551,091 | 25,690,826 ELA |
13:00 | PGK 7.00 | PGK 179,884,044 | 25,690,775 ELA |
12:00 | PGK 6.99 | PGK 179,520,186 | 25,690,731 ELA |
11:00 | PGK 7.00 | PGK 179,792,754 | 25,690,699 ELA |
10:00 | PGK 6.99 | PGK 179,517,204 | 25,690,676 ELA |
09:00 | PGK 7.01 | PGK 180,072,841 | 25,690,646 ELA |
08:00 | PGK 7.02 | PGK 180,363,032 | 25,690,597 ELA |
07:00 | PGK 7.13 | PGK 183,071,804 | 25,690,533 ELA |
06:00 | PGK 7.13 | PGK 183,122,218 | 25,690,498 ELA |
05:00 | PGK 7.12 | PGK 182,957,744 | 25,690,444 ELA |
04:00 | PGK 7.14 | PGK 183,543,756 | 25,690,399 ELA |
What was the marketcap of Elastos (ELA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Elastos (ELA) was
PGK 178,966,272 with a supply of 25,692,550. Yesterday's lowest marketcap value was
PGK 175,306,241 and the maximum value was
PGK 183,543,756What is the price of Elastos (ELA) today in PGK?