What was the price of Elastos (ELA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Elastos (ELA) was
PGK 5.63 and yesterday's average price was PGK 5.16, with a minimum price of
PGK 4.27 and a maximum of
PGK 7.90 (45.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PGK 5.63 | PGK 145,968,498 | 25,911,256 ELA |
12:00 | PGK 6.01 | PGK 155,774,221 | 25,911,205 ELA |
11:00 | PGK 5.27 | PGK 136,574,668 | 25,911,183 ELA |
10:00 | PGK 5.58 | PGK 144,701,145 | 25,911,107 ELA |
09:00 | PGK 5.98 | PGK 154,832,127 | 25,911,058 ELA |
08:00 | PGK 5.34 | PGK 138,473,613 | 25,911,022 ELA |
07:00 | PGK 5.40 | PGK 139,951,039 | 25,910,988 ELA |
06:00 | PGK 5.54 | PGK 143,539,251 | 25,910,941 ELA |
05:00 | PGK 5.85 | PGK 151,665,850 | 25,910,897 ELA |
04:00 | PGK 6.40 | PGK 165,706,002 | 25,910,853 ELA |
03:00 | PGK 7.90 | PGK 204,567,552 | 25,910,815 ELA |
02:00 | PGK 6.45 | PGK 167,218,283 | 25,910,774 ELA |
01:00 | PGK 4.50 | PGK 116,624,699 | 25,910,736 ELA |
00:00 | PGK 4.50 | PGK 116,519,013 | 25,910,704 ELA |
23:00 | PGK 4.44 | PGK 115,041,135 | 25,910,641 ELA |
22:00 | PGK 4.39 | PGK 113,774,406 | 25,910,590 ELA |
21:00 | PGK 4.35 | PGK 112,824,382 | 25,910,556 ELA |
20:00 | PGK 4.31 | PGK 111,557,681 | 25,910,510 ELA |
19:00 | PGK 4.39 | PGK 113,668,239 | 25,910,448 ELA |
18:00 | PGK 4.35 | PGK 112,718,190 | 25,910,407 ELA |
17:00 | PGK 4.32 | PGK 111,979,200 | 25,910,360 ELA |
16:00 | PGK 4.30 | PGK 111,451,322 | 25,910,320 ELA |
15:00 | PGK 4.28 | PGK 110,923,453 | 25,910,281 ELA |
14:00 | PGK 4.27 | PGK 110,712,198 | 25,910,241 ELA |
What was the marketcap of Elastos (ELA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Elastos (ELA) was
PGK 145,968,498 with a supply of 25,912,398. Yesterday's lowest marketcap value was
PGK 110,712,198 and the maximum value was
PGK 204,567,552What is the price of Elastos (ELA) today in PGK?