What was the price of Elastos (ELA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Elastos (ELA) was
PGK 5.08 and yesterday's average price was PGK 5.15, with a minimum price of
PGK 4.88 and a maximum of
PGK 5.45 (10.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PGK 5.08 | PGK 131,625,537 | 25,913,101 ELA |
04:00 | PGK 5.12 | PGK 132,787,290 | 25,913,054 ELA |
03:00 | PGK 5.23 | PGK 135,427,864 | 25,912,993 ELA |
02:00 | PGK 5.24 | PGK 135,748,133 | 25,912,955 ELA |
01:00 | PGK 5.14 | PGK 133,209,010 | 25,912,908 ELA |
00:00 | PGK 5.19 | PGK 134,454,448 | 25,912,865 ELA |
23:00 | PGK 5.16 | PGK 133,631,106 | 25,912,824 ELA |
22:00 | PGK 5.09 | PGK 131,835,036 | 25,912,771 ELA |
21:00 | PGK 5.11 | PGK 132,362,944 | 25,912,719 ELA |
20:00 | PGK 5.14 | PGK 133,310,498 | 25,912,701 ELA |
19:00 | PGK 5.36 | PGK 138,912,091 | 25,912,663 ELA |
18:00 | PGK 5.45 | PGK 141,235,833 | 25,912,619 ELA |
17:00 | PGK 5.42 | PGK 140,496,061 | 25,912,571 ELA |
16:00 | PGK 5.19 | PGK 134,368,961 | 25,912,518 ELA |
15:00 | PGK 5.07 | PGK 131,411,273 | 25,912,482 ELA |
14:00 | PGK 5.13 | PGK 132,889,585 | 25,912,422 ELA |
13:00 | PGK 5.12 | PGK 132,677,959 | 25,912,352 ELA |
12:00 | PGK 5.03 | PGK 130,353,895 | 25,912,329 ELA |
11:00 | PGK 5.07 | PGK 131,304,388 | 25,912,287 ELA |
10:00 | PGK 5.04 | PGK 130,678,921 | 25,912,267 ELA |
09:00 | PGK 4.88 | PGK 126,564,523 | 25,912,195 ELA |
08:00 | PGK 4.97 | PGK 128,874,127 | 25,912,150 ELA |
07:00 | PGK 5.09 | PGK 131,831,611 | 25,912,104 ELA |
06:00 | PGK 5.20 | PGK 134,789,034 | 25,912,046 ELA |
What was the marketcap of Elastos (ELA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Elastos (ELA) was
PGK 131,625,537 with a supply of 25,914,168. Yesterday's lowest marketcap value was
PGK 126,564,523 and the maximum value was
PGK 141,235,833What is the price of Elastos (ELA) today in PGK?