What was the price of Elastos (ELA) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Elastos (ELA) was
PEN 5.11 and yesterday's average price was PEN 4.68, with a minimum price of
PEN 3.88 and a maximum of
PEN 7.16 (45.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PEN 5.11 | PEN 132,468,637 | 25,911,256 ELA |
12:00 | PEN 5.46 | PEN 141,367,481 | 25,911,205 ELA |
11:00 | PEN 4.78 | PEN 123,943,593 | 25,911,183 ELA |
10:00 | PEN 5.07 | PEN 131,318,495 | 25,911,107 ELA |
09:00 | PEN 5.42 | PEN 140,512,516 | 25,911,058 ELA |
08:00 | PEN 4.85 | PEN 125,666,915 | 25,911,022 ELA |
07:00 | PEN 4.90 | PEN 127,007,701 | 25,910,988 ELA |
06:00 | PEN 5.03 | PEN 130,264,059 | 25,910,941 ELA |
05:00 | PEN 5.31 | PEN 137,639,071 | 25,910,897 ELA |
04:00 | PEN 5.80 | PEN 150,380,723 | 25,910,853 ELA |
03:00 | PEN 7.16 | PEN 185,648,172 | 25,910,815 ELA |
02:00 | PEN 5.86 | PEN 151,753,141 | 25,910,774 ELA |
01:00 | PEN 4.08 | PEN 105,838,693 | 25,910,736 ELA |
00:00 | PEN 4.08 | PEN 105,742,781 | 25,910,704 ELA |
23:00 | PEN 4.03 | PEN 104,401,584 | 25,910,641 ELA |
22:00 | PEN 3.98 | PEN 103,252,008 | 25,910,590 ELA |
21:00 | PEN 3.95 | PEN 102,389,846 | 25,910,556 ELA |
20:00 | PEN 3.91 | PEN 101,240,296 | 25,910,510 ELA |
19:00 | PEN 3.98 | PEN 103,155,660 | 25,910,448 ELA |
18:00 | PEN 3.95 | PEN 102,293,476 | 25,910,407 ELA |
17:00 | PEN 3.92 | PEN 101,622,831 | 25,910,360 ELA |
16:00 | PEN 3.90 | PEN 101,143,774 | 25,910,320 ELA |
15:00 | PEN 3.89 | PEN 100,664,724 | 25,910,281 ELA |
14:00 | PEN 3.88 | PEN 100,473,008 | 25,910,241 ELA |
What was the marketcap of Elastos (ELA) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Elastos (ELA) was
PEN 132,468,637 with a supply of 25,912,352. Yesterday's lowest marketcap value was
PEN 100,473,008 and the maximum value was
PEN 185,648,172What is the price of Elastos (ELA) today in PEN?