What was the price of Elastos (ELA) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Elastos (ELA) was
PEN 4.74 and yesterday's average price was PEN 4.68, with a minimum price of
PEN 4.61 and a maximum of
PEN 4.74 (2.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | PEN 4.74 | PEN 123,142,914 | 25,983,641 ELA |
18:00 | PEN 4.74 | PEN 123,073,492 | 25,983,599 ELA |
17:00 | PEN 4.74 | PEN 123,252,902 | 25,983,549 ELA |
16:00 | PEN 4.71 | PEN 122,417,364 | 25,983,507 ELA |
15:00 | PEN 4.72 | PEN 122,602,002 | 25,983,459 ELA |
14:00 | PEN 4.72 | PEN 122,698,530 | 25,983,405 ELA |
13:00 | PEN 4.72 | PEN 122,577,592 | 25,983,351 ELA |
12:00 | PEN 4.68 | PEN 121,494,185 | 25,983,303 ELA |
11:00 | PEN 4.68 | PEN 121,661,785 | 25,983,255 ELA |
10:00 | PEN 4.68 | PEN 121,675,323 | 25,983,214 ELA |
09:00 | PEN 4.69 | PEN 121,950,963 | 25,983,177 ELA |
08:00 | PEN 4.71 | PEN 122,475,341 | 25,983,130 ELA |
07:00 | PEN 4.64 | PEN 120,578,733 | 25,983,090 ELA |
06:00 | PEN 4.65 | PEN 120,757,245 | 25,983,043 ELA |
05:00 | PEN 4.66 | PEN 120,952,602 | 25,982,985 ELA |
04:00 | PEN 4.65 | PEN 120,866,310 | 25,982,947 ELA |
03:00 | PEN 4.68 | PEN 121,478,365 | 25,982,912 ELA |
02:00 | PEN 4.67 | PEN 121,417,860 | 25,982,864 ELA |
01:00 | PEN 4.65 | PEN 120,850,984 | 25,982,813 ELA |
00:00 | PEN 4.65 | PEN 120,766,896 | 25,982,777 ELA |
23:00 | PEN 4.64 | PEN 120,472,852 | 25,982,724 ELA |
22:00 | PEN 4.63 | PEN 120,374,925 | 25,982,681 ELA |
21:00 | PEN 4.64 | PEN 120,549,730 | 25,982,638 ELA |
20:00 | PEN 4.61 | PEN 119,844,015 | 25,982,596 ELA |
What was the marketcap of Elastos (ELA) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Elastos (ELA) was
PEN 123,142,914 with a supply of 25,984,716. Yesterday's lowest marketcap value was
PEN 119,844,015 and the maximum value was
PEN 123,252,902What is the price of Elastos (ELA) today in PEN?