What was the price of Elastos (ELA) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Elastos (ELA) was
PEN 5.20 and yesterday's average price was PEN 5.23, with a minimum price of
PEN 5.13 and a maximum of
PEN 5.32 (3.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PEN 5.20 | PEN 135,074,114 | 25,961,136 ELA |
02:00 | PEN 5.21 | PEN 135,335,203 | 25,961,078 ELA |
01:00 | PEN 5.22 | PEN 135,421,415 | 25,961,030 ELA |
00:00 | PEN 5.22 | PEN 135,434,867 | 25,960,993 ELA |
23:00 | PEN 5.19 | PEN 134,703,012 | 25,960,973 ELA |
22:00 | PEN 5.19 | PEN 134,805,865 | 25,960,902 ELA |
21:00 | PEN 5.20 | PEN 134,891,742 | 25,960,854 ELA |
20:00 | PEN 5.18 | PEN 134,422,165 | 25,960,803 ELA |
19:00 | PEN 5.13 | PEN 133,265,164 | 25,960,757 ELA |
18:00 | PEN 5.13 | PEN 133,253,957 | 25,960,719 ELA |
17:00 | PEN 5.15 | PEN 133,804,009 | 25,960,679 ELA |
16:00 | PEN 5.17 | PEN 134,182,034 | 25,960,638 ELA |
15:00 | PEN 5.26 | PEN 136,653,170 | 25,960,590 ELA |
14:00 | PEN 5.31 | PEN 137,787,964 | 25,960,536 ELA |
13:00 | PEN 5.25 | PEN 136,420,929 | 25,960,494 ELA |
12:00 | PEN 5.28 | PEN 136,955,493 | 25,960,472 ELA |
11:00 | PEN 5.27 | PEN 136,929,674 | 25,960,404 ELA |
10:00 | PEN 5.26 | PEN 136,640,638 | 25,960,361 ELA |
09:00 | PEN 5.27 | PEN 136,725,777 | 25,960,310 ELA |
08:00 | PEN 5.32 | PEN 138,012,545 | 25,960,256 ELA |
07:00 | PEN 5.29 | PEN 137,266,819 | 25,960,235 ELA |
06:00 | PEN 5.30 | PEN 137,625,550 | 25,960,165 ELA |
05:00 | PEN 5.29 | PEN 137,278,869 | 25,960,121 ELA |
04:00 | PEN 5.24 | PEN 136,139,918 | 25,960,068 ELA |
What was the marketcap of Elastos (ELA) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Elastos (ELA) was
PEN 135,074,114 with a supply of 25,962,235. Yesterday's lowest marketcap value was
PEN 133,253,957 and the maximum value was
PEN 138,012,545What is the price of Elastos (ELA) today in PEN?