What was the price of Elastos (ELA) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Elastos (ELA) was
PEN 5.37 and yesterday's average price was PEN 5.45, with a minimum price of
PEN 5.37 and a maximum of
PEN 5.60 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PEN 5.37 | PEN 139,092,125 | 25,887,851 ELA |
03:00 | PEN 5.37 | PEN 138,901,684 | 25,887,800 ELA |
02:00 | PEN 5.41 | PEN 140,137,381 | 25,887,748 ELA |
01:00 | PEN 5.39 | PEN 139,566,631 | 25,887,698 ELA |
00:00 | PEN 5.40 | PEN 139,851,973 | 25,887,658 ELA |
23:00 | PEN 5.42 | PEN 140,396,517 | 25,887,608 ELA |
22:00 | PEN 5.42 | PEN 140,395,547 | 25,887,556 ELA |
21:00 | PEN 5.42 | PEN 140,421,295 | 25,887,521 ELA |
20:00 | PEN 5.44 | PEN 140,801,270 | 25,887,462 ELA |
19:00 | PEN 5.46 | PEN 141,466,694 | 25,887,405 ELA |
18:00 | PEN 5.49 | PEN 142,036,604 | 25,887,357 ELA |
17:00 | PEN 5.48 | PEN 141,941,299 | 25,887,310 ELA |
16:00 | PEN 5.45 | PEN 141,141,428 | 25,887,279 ELA |
15:00 | PEN 5.48 | PEN 141,750,707 | 25,887,235 ELA |
14:00 | PEN 5.48 | PEN 141,750,424 | 25,887,183 ELA |
13:00 | PEN 5.47 | PEN 141,655,171 | 25,887,148 ELA |
12:00 | PEN 5.49 | PEN 142,035,168 | 25,887,098 ELA |
11:00 | PEN 5.60 | PEN 145,077,184 | 25,887,066 ELA |
10:00 | PEN 5.56 | PEN 144,031,289 | 25,887,040 ELA |
09:00 | PEN 5.50 | PEN 142,319,695 | 25,886,981 ELA |
08:00 | PEN 5.49 | PEN 142,224,390 | 25,886,938 ELA |
07:00 | PEN 5.47 | PEN 141,558,767 | 25,886,914 ELA |
06:00 | PEN 5.42 | PEN 140,322,575 | 25,886,861 ELA |
05:00 | PEN 5.37 | PEN 138,991,422 | 25,886,827 ELA |
What was the marketcap of Elastos (ELA) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Elastos (ELA) was
PEN 139,092,125 with a supply of 25,888,967. Yesterday's lowest marketcap value was
PEN 138,901,684 and the maximum value was
PEN 145,077,184What is the price of Elastos (ELA) today in PEN?