What was the price of Elastos (ELA) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Elastos (ELA) was
MVR 20.23 and yesterday's average price was MVR 19.99, with a minimum price of
MVR 19.77 and a maximum of
MVR 20.24 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MVR 20.23 | MVR 525,535,838 | 25,983,459 ELA |
14:00 | MVR 20.24 | MVR 525,949,610 | 25,983,405 ELA |
13:00 | MVR 20.22 | MVR 525,431,204 | 25,983,351 ELA |
12:00 | MVR 20.04 | MVR 520,787,160 | 25,983,303 ELA |
11:00 | MVR 20.07 | MVR 521,505,582 | 25,983,255 ELA |
10:00 | MVR 20.07 | MVR 521,563,612 | 25,983,214 ELA |
09:00 | MVR 20.12 | MVR 522,745,148 | 25,983,177 ELA |
08:00 | MVR 20.21 | MVR 524,992,906 | 25,983,130 ELA |
07:00 | MVR 19.89 | MVR 516,863,059 | 25,983,090 ELA |
06:00 | MVR 19.92 | MVR 517,628,252 | 25,983,043 ELA |
05:00 | MVR 19.95 | MVR 518,465,655 | 25,982,985 ELA |
04:00 | MVR 19.94 | MVR 518,095,763 | 25,982,947 ELA |
03:00 | MVR 20.04 | MVR 520,719,347 | 25,982,912 ELA |
02:00 | MVR 20.03 | MVR 520,459,992 | 25,982,864 ELA |
01:00 | MVR 19.94 | MVR 518,030,065 | 25,982,813 ELA |
00:00 | MVR 19.92 | MVR 517,669,622 | 25,982,777 ELA |
23:00 | MVR 19.88 | MVR 516,409,196 | 25,982,724 ELA |
22:00 | MVR 19.86 | MVR 515,989,429 | 25,982,681 ELA |
21:00 | MVR 19.89 | MVR 516,738,738 | 25,982,638 ELA |
20:00 | MVR 19.77 | MVR 513,713,676 | 25,982,596 ELA |
19:00 | MVR 19.79 | MVR 514,185,752 | 25,982,529 ELA |
18:00 | MVR 19.93 | MVR 517,780,630 | 25,982,491 ELA |
17:00 | MVR 19.91 | MVR 517,377,813 | 25,982,428 ELA |
16:00 | MVR 19.98 | MVR 519,151,137 | 25,982,375 ELA |
What was the marketcap of Elastos (ELA) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Elastos (ELA) was
MVR 525,535,838 with a supply of 25,984,524. Yesterday's lowest marketcap value was
MVR 513,713,676 and the maximum value was
MVR 525,949,610What is the price of Elastos (ELA) today in MVR?