Fear and greed index: 68/100 (Greed)

Yesterday's Elastos (ELA) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Elastos (ELA) yesterday in MOP (Macau Pataca)?

Yesterday the price of Elastos (ELA) was MOP 10.79 and yesterday's average price was MOP 10.65, with a minimum price of MOP 10.51 and a maximum of MOP 10.81 (2.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00MOP 10.79MOP 280,352,36625,983,599 ELA
  17:00MOP 10.81MOP 280,761,04825,983,549 ELA
  16:00MOP 10.73MOP 278,857,75325,983,507 ELA
  15:00MOP 10.75MOP 279,278,34525,983,459 ELA
  14:00MOP 10.76MOP 279,498,23025,983,405 ELA
  13:00MOP 10.75MOP 279,222,74125,983,351 ELA
  12:00MOP 10.65MOP 276,754,82025,983,303 ELA
  11:00MOP 10.67MOP 277,136,60125,983,255 ELA
  10:00MOP 10.67MOP 277,167,43925,983,214 ELA
  09:00MOP 10.69MOP 277,795,32725,983,177 ELA
  08:00MOP 10.74MOP 278,989,82225,983,130 ELA
  07:00MOP 10.57MOP 274,669,48825,983,090 ELA
  06:00MOP 10.59MOP 275,076,12425,983,043 ELA
  05:00MOP 10.60MOP 275,521,13425,982,985 ELA
  04:00MOP 10.60MOP 275,324,56825,982,947 ELA
  03:00MOP 10.65MOP 276,718,78325,982,912 ELA
  02:00MOP 10.64MOP 276,580,95725,982,864 ELA
  01:00MOP 10.60MOP 275,289,65425,982,813 ELA
  00:00MOP 10.59MOP 275,098,10925,982,777 ELA
  23:00MOP 10.56MOP 274,428,29825,982,724 ELA
  22:00MOP 10.55MOP 274,205,22725,982,681 ELA
  21:00MOP 10.57MOP 274,603,42225,982,638 ELA
  20:00MOP 10.51MOP 272,995,85525,982,596 ELA
  19:00MOP 10.52MOP 273,246,72325,982,529 ELA

What was the marketcap of Elastos (ELA) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Elastos (ELA) was MOP 280,352,366 with a supply of 25,984,699. Yesterday's lowest marketcap value was MOP 272,995,855 and the maximum value was MOP 280,761,048

What is the price of Elastos (ELA) today in MOP?