Fear and greed index: 25/100 (Extreme Fear)

Today's Elastos (ELA) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Elastos (ELA) today in CNY (Chinese Yuan Renminbi)?

The current price of Elastos (ELA) is CNY 10.24 and the average price in the last 24 hours was CNY 10.51, with a minimum price of CNY 10.17 and a maximum of CNY 10.76 (5.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 10.24	CNY 265,093,328	25,888,967 ELA
03:00	CNY 10.20	CNY 263,964,237	25,888,944 ELA
02:00	CNY 10.17	CNY 263,210,945	25,888,873 ELA
01:00	CNY 10.29	CNY 266,408,877	25,888,826 ELA
00:00	CNY 10.32	CNY 267,161,188	25,888,801 ELA
23:00	CNY 10.38	CNY 268,665,926	25,888,763 ELA
22:00	CNY 10.54	CNY 272,992,629	25,888,711 ELA
21:00	CNY 10.55	CNY 273,180,518	25,888,687 ELA
20:00	CNY 10.51	CNY 272,051,063	25,888,629 ELA
19:00	CNY 10.59	CNY 274,120,049	25,888,576 ELA
18:00	CNY 10.52	CNY 272,238,276	25,888,541 ELA
17:00	CNY 10.73	CNY 277,693,773	25,888,489 ELA
16:00	CNY 10.76	CNY 278,445,851	25,888,444 ELA
15:00	CNY 10.58	CNY 273,930,031	25,888,399 ELA
14:00	CNY 10.61	CNY 274,681,782	25,888,323 ELA
13:00	CNY 10.54	CNY 272,988,203	25,888,291 ELA
12:00	CNY 10.57	CNY 273,740,223	25,888,241 ELA
11:00	CNY 10.54	CNY 272,987,266	25,888,202 ELA
10:00	CNY 10.53	CNY 272,610,485	25,888,154 ELA
09:00	CNY 10.53	CNY 272,610,042	25,888,112 ELA
08:00	CNY 10.54	CNY 272,797,727	25,888,054 ELA
07:00	CNY 10.67	CNY 276,183,570	25,887,999 ELA
06:00	CNY 10.60	CNY 274,490,034	25,887,944 ELA
05:00	CNY 10.62	CNY 274,865,543	25,887,896 ELA

What is the marketcap of Elastos (ELA) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Elastos (ELA) is CNY 265,093,328 with a supply of 25,888,967. In the last 24 hours, the lowest marketcap value was CNY 263,210,945 and the maximum value was CNY 278,445,851

What was the price of Elastos (ELA) yesterday in CNY?