Fear and greed index: 63/100 (Greed)

Today's Elastos (ELA) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Elastos (ELA) today in CNY (Chinese Yuan Renminbi)?

The current price of Elastos (ELA) is CNY 8.96 and the average price in the last 24 hours was CNY 9.32, with a minimum price of CNY 8.73 and a maximum of CNY 10.75 (18.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00CNY 8.73CNY 226,231,16725,912,195 ELA
  08:00CNY 8.89CNY 230,359,53125,912,150 ELA
  07:00CNY 9.09CNY 235,645,96625,912,104 ELA
  06:00CNY 9.30CNY 240,932,29125,912,046 ELA
  05:00CNY 8.89CNY 230,358,16825,911,999 ELA
  04:00CNY 9.21CNY 238,665,56225,911,947 ELA
  03:00CNY 9.63CNY 249,624,76825,911,909 ELA
  02:00CNY 8.83CNY 228,846,38425,911,862 ELA
  01:00CNY 8.78CNY 227,524,27125,911,816 ELA
  00:00CNY 8.93CNY 231,488,97125,911,768 ELA
  23:00CNY 8.80CNY 228,089,80725,911,711 ELA
  22:00CNY 8.81CNY 228,278,20325,911,664 ELA
  21:00CNY 8.94CNY 231,676,46325,911,616 ELA
  20:00CNY 9.17CNY 237,524,04725,911,574 ELA
  19:00CNY 9.38CNY 243,004,50325,911,527 ELA
  18:00CNY 9.80CNY 253,955,19125,911,480 ELA
  17:00CNY 9.41CNY 243,759,14225,911,465 ELA
  16:00CNY 9.47CNY 245,459,71525,911,390 ELA
  15:00CNY 9.57CNY 248,100,93925,911,357 ELA
  14:00CNY 9.77CNY 253,031,88225,911,313 ELA
  13:00CNY 10.08CNY 261,127,98525,911,256 ELA
  12:00CNY 10.75CNY 278,669,77625,911,205 ELA
  11:00CNY 9.43CNY 244,323,04625,911,183 ELA
  10:00CNY 9.99CNY 258,860,77625,911,107 ELA

What is the marketcap of Elastos (ELA) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Elastos (ELA) is CNY 232,059,565 with a supply of 25,912,232. In the last 24 hours, the lowest marketcap value was CNY 226,231,167 and the maximum value was CNY 278,669,776

What was the price of Elastos (ELA) yesterday in CNY?