Fear and greed index: 74/100 (Greed)

Today's eosDAC (EOSDAC) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of eosDAC (EOSDAC) today in CRC (Costa Rican Colon)?

The current price of eosDAC (EOSDAC) is CRC 0.3177 and the average price in the last 24 hours was CRC 0.1065, with a minimum price of CRC 0.07577 and a maximum of CRC 0.4879 (84.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 0.4879	CRC 585,530,658	1,200,000,000 EOSDAC
12:00	CRC 0.2019	CRC 242,334,354	1,200,000,000 EOSDAC
11:00	CRC 0.08587	CRC 103,046,422	1,200,000,000 EOSDAC
10:00	CRC 0.08583	CRC 102,993,388	1,200,000,000 EOSDAC
09:00	CRC 0.08361	CRC 100,327,071	1,200,000,000 EOSDAC
08:00	CRC 0.09901	CRC 118,810,979	1,200,000,000 EOSDAC
07:00	CRC 0.09900	CRC 118,804,413	1,200,000,000 EOSDAC
06:00	CRC 0.09900	CRC 118,800,372	1,200,000,000 EOSDAC
05:00	CRC 0.09900	CRC 118,801,887	1,200,000,000 EOSDAC
04:00	CRC 0.09900	CRC 118,794,311	1,200,000,000 EOSDAC
03:00	CRC 0.08677	CRC 104,127,798	1,200,000,000 EOSDAC
02:00	CRC 0.07748	CRC 92,976,642	1,200,000,000 EOSDAC
01:00	CRC 0.07749	CRC 92,984,218	1,200,000,000 EOSDAC
00:00	CRC 0.07749	CRC 92,989,269	1,200,000,000 EOSDAC
23:00	CRC 0.07750	CRC 92,996,845	1,200,000,000 EOSDAC
22:00	CRC 0.09271	CRC 111,249,426	1,200,000,000 EOSDAC
21:00	CRC 0.07593	CRC 91,117,947	1,200,000,000 EOSDAC
20:00	CRC 0.07593	CRC 91,111,886	1,200,000,000 EOSDAC
19:00	CRC 0.08082	CRC 96,988,997	1,200,000,000 EOSDAC
18:00	CRC 0.08082	CRC 96,989,502	1,200,000,000 EOSDAC
17:00	CRC 0.07577	CRC 90,924,502	1,200,000,000 EOSDAC
16:00	CRC 0.07910	CRC 94,925,240	1,200,000,000 EOSDAC
15:00	CRC 0.07920	CRC 95,045,449	1,200,000,000 EOSDAC
14:00	CRC 0.07986	CRC 95,831,859	1,200,000,000 EOSDAC

What is the marketcap of eosDAC (EOSDAC) today in CRC (Costa Rican Colon)?

The current marketcap of eosDAC (EOSDAC) is CRC 381,275,801 with a supply of 1,200,000,000. In the last 24 hours, the lowest marketcap value was CRC 90,924,502 and the maximum value was CRC 585,530,658

What was the price of eosDAC (EOSDAC) yesterday in CRC?