Fear and greed index: 63/100 (Greed)

Today's eosDAC (EOSDAC) Price in CRC (Costa Rican Colon)

1 USD = 504.97 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of eosDAC (EOSDAC) today in CRC (Costa Rican Colon)?

The current price of eosDAC (EOSDAC) is CRC 0.1099 and the average price in the last 24 hours was CRC 0.1107, with a minimum price of CRC 0.1099 and a maximum of CRC 0.1117 (1.61% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 0.1100	CRC 131,957,245	1,200,000,000 EOSDAC
17:00	CRC 0.1099	CRC 131,916,343	1,200,000,000 EOSDAC
16:00	CRC 0.1107	CRC 132,804,080	1,200,000,000 EOSDAC
15:00	CRC 0.1106	CRC 132,682,382	1,200,000,000 EOSDAC
14:00	CRC 0.1106	CRC 132,744,999	1,200,000,000 EOSDAC
13:00	CRC 0.1108	CRC 132,915,679	1,200,000,000 EOSDAC
12:00	CRC 0.1104	CRC 132,538,466	1,200,000,000 EOSDAC
11:00	CRC 0.1107	CRC 132,781,357	1,200,000,000 EOSDAC
10:00	CRC 0.1105	CRC 132,603,102	1,200,000,000 EOSDAC
09:00	CRC 0.1111	CRC 133,265,623	1,200,000,000 EOSDAC
08:00	CRC 0.1106	CRC 132,665,213	1,200,000,000 EOSDAC
07:00	CRC 0.1105	CRC 132,546,041	1,200,000,000 EOSDAC
06:00	CRC 0.1106	CRC 132,730,860	1,200,000,000 EOSDAC
05:00	CRC 0.1105	CRC 132,547,555	1,200,000,000 EOSDAC
04:00	CRC 0.1105	CRC 132,546,041	1,200,000,000 EOSDAC
03:00	CRC 0.1107	CRC 132,794,486	1,200,000,000 EOSDAC
02:00	CRC 0.1110	CRC 133,218,661	1,200,000,000 EOSDAC
01:00	CRC 0.1106	CRC 132,675,818	1,200,000,000 EOSDAC
00:00	CRC 0.1107	CRC 132,810,140	1,200,000,000 EOSDAC
23:00	CRC 0.1105	CRC 132,620,271	1,200,000,000 EOSDAC
22:00	CRC 0.1104	CRC 132,501,098	1,200,000,000 EOSDAC
21:00	CRC 0.1107	CRC 132,866,696	1,200,000,000 EOSDAC
20:00	CRC 0.1117	CRC 134,073,070	1,200,000,000 EOSDAC
19:00	CRC 0.1117	CRC 133,988,235	1,200,000,000 EOSDAC

What is the marketcap of eosDAC (EOSDAC) today in CRC (Costa Rican Colon)?

The current marketcap of eosDAC (EOSDAC) is CRC 131,898,669 with a supply of 1,200,000,000. In the last 24 hours, the lowest marketcap value was CRC 131,916,343 and the maximum value was CRC 134,073,070

What was the price of eosDAC (EOSDAC) yesterday in CRC?