What was the price of eosDAC (EOSDAC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of eosDAC (EOSDAC) was
CRC 0.2087 and yesterday's average price was CRC 0.2014, with a minimum price of
CRC 0.1988 and a maximum of
CRC 0.2087 (4.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 0.2087 | CRC 250,414,947 | 1,200,000,000 EOSDAC |
13:00 | CRC 0.2077 | CRC 249,286,174 | 1,200,000,000 EOSDAC |
12:00 | CRC 0.2059 | CRC 247,026,522 | 1,200,000,000 EOSDAC |
11:00 | CRC 0.2049 | CRC 245,918,808 | 1,200,000,000 EOSDAC |
10:00 | CRC 0.2050 | CRC 245,964,085 | 1,200,000,000 EOSDAC |
09:00 | CRC 0.2015 | CRC 241,788,572 | 1,200,000,000 EOSDAC |
08:00 | CRC 0.2015 | CRC 241,784,361 | 1,200,000,000 EOSDAC |
07:00 | CRC 0.2015 | CRC 241,795,417 | 1,200,000,000 EOSDAC |
06:00 | CRC 0.2015 | CRC 241,778,043 | 1,200,000,000 EOSDAC |
05:00 | CRC 0.2015 | CRC 241,799,102 | 1,200,000,000 EOSDAC |
04:00 | CRC 0.2015 | CRC 241,825,952 | 1,200,000,000 EOSDAC |
03:00 | CRC 0.2010 | CRC 241,214,709 | 1,200,000,000 EOSDAC |
02:00 | CRC 0.2010 | CRC 241,165,747 | 1,200,000,000 EOSDAC |
01:00 | CRC 0.1994 | CRC 239,220,403 | 1,200,000,000 EOSDAC |
00:00 | CRC 0.1992 | CRC 239,070,356 | 1,200,000,000 EOSDAC |
23:00 | CRC 0.1995 | CRC 239,421,518 | 1,200,000,000 EOSDAC |
22:00 | CRC 0.1991 | CRC 238,979,802 | 1,200,000,000 EOSDAC |
21:00 | CRC 0.1990 | CRC 238,839,231 | 1,200,000,000 EOSDAC |
20:00 | CRC 0.1991 | CRC 238,941,369 | 1,200,000,000 EOSDAC |
19:00 | CRC 0.1991 | CRC 238,918,730 | 1,200,000,000 EOSDAC |
18:00 | CRC 0.1991 | CRC 238,973,484 | 1,200,000,000 EOSDAC |
17:00 | CRC 0.1988 | CRC 238,581,783 | 1,200,000,000 EOSDAC |
16:00 | CRC 0.1993 | CRC 239,206,188 | 1,200,000,000 EOSDAC |
15:00 | CRC 0.1992 | CRC 238,995,596 | 1,200,000,000 EOSDAC |
What was the marketcap of eosDAC (EOSDAC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of eosDAC (EOSDAC) was
CRC 250,414,947 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
CRC 238,581,783 and the maximum value was
CRC 250,414,947What is the price of eosDAC (EOSDAC) today in CRC?