What was the price of eosDAC (EOSDAC) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of eosDAC (EOSDAC) was
VES 0.01423 and yesterday's average price was VES 0.01387, with a minimum price of
VES 0.01375 and a maximum of
VES 0.01423 (3.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | VES 0.01423 | VES 17,078,275 | 1,200,000,000 EOSDAC |
11:00 | VES 0.01417 | VES 17,001,693 | 1,200,000,000 EOSDAC |
10:00 | VES 0.01417 | VES 17,004,823 | 1,200,000,000 EOSDAC |
09:00 | VES 0.01393 | VES 16,716,147 | 1,200,000,000 EOSDAC |
08:00 | VES 0.01393 | VES 16,715,856 | 1,200,000,000 EOSDAC |
07:00 | VES 0.01393 | VES 16,716,620 | 1,200,000,000 EOSDAC |
06:00 | VES 0.01393 | VES 16,715,419 | 1,200,000,000 EOSDAC |
05:00 | VES 0.01393 | VES 16,716,875 | 1,200,000,000 EOSDAC |
04:00 | VES 0.01393 | VES 16,718,731 | 1,200,000,000 EOSDAC |
03:00 | VES 0.01390 | VES 16,676,473 | 1,200,000,000 EOSDAC |
02:00 | VES 0.01389 | VES 16,673,088 | 1,200,000,000 EOSDAC |
01:00 | VES 0.01378 | VES 16,538,596 | 1,200,000,000 EOSDAC |
00:00 | VES 0.01377 | VES 16,528,222 | 1,200,000,000 EOSDAC |
23:00 | VES 0.01379 | VES 16,552,500 | 1,200,000,000 EOSDAC |
22:00 | VES 0.01377 | VES 16,521,962 | 1,200,000,000 EOSDAC |
21:00 | VES 0.01376 | VES 16,512,243 | 1,200,000,000 EOSDAC |
20:00 | VES 0.01377 | VES 16,519,305 | 1,200,000,000 EOSDAC |
19:00 | VES 0.01376 | VES 16,517,740 | 1,200,000,000 EOSDAC |
18:00 | VES 0.01377 | VES 16,521,525 | 1,200,000,000 EOSDAC |
17:00 | VES 0.01375 | VES 16,494,445 | 1,200,000,000 EOSDAC |
16:00 | VES 0.01378 | VES 16,537,613 | 1,200,000,000 EOSDAC |
15:00 | VES 0.01377 | VES 16,523,054 | 1,200,000,000 EOSDAC |
14:00 | VES 0.01377 | VES 16,521,489 | 1,200,000,000 EOSDAC |
13:00 | VES 0.01377 | VES 16,528,659 | 1,200,000,000 EOSDAC |
What was the marketcap of eosDAC (EOSDAC) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of eosDAC (EOSDAC) was
VES 17,078,275 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
VES 16,494,445 and the maximum value was
VES 17,078,275What is the price of eosDAC (EOSDAC) today in VES?