What was the price of eosDAC (EOSDAC) yesterday in ILS (Israeli Shekel)?
Yesterday the price of eosDAC (EOSDAC) was
ILS 0.0009044 and yesterday's average price was ILS 0.0009183, with a minimum price of
ILS 0.0008984 and a maximum of
ILS 0.0009564 (6.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ILS 0.0009044 | ILS 1,085,228 | 1,200,000,000 EOSDAC |
04:00 | ILS 0.0009022 | ILS 1,082,643 | 1,200,000,000 EOSDAC |
03:00 | ILS 0.0009022 | ILS 1,082,688 | 1,200,000,000 EOSDAC |
02:00 | ILS 0.0008985 | ILS 1,078,162 | 1,200,000,000 EOSDAC |
01:00 | ILS 0.0008984 | ILS 1,078,064 | 1,200,000,000 EOSDAC |
00:00 | ILS 0.0009015 | ILS 1,081,753 | 1,200,000,000 EOSDAC |
23:00 | ILS 0.0009010 | ILS 1,081,177 | 1,200,000,000 EOSDAC |
22:00 | ILS 0.0009013 | ILS 1,081,546 | 1,200,000,000 EOSDAC |
21:00 | ILS 0.0009019 | ILS 1,082,300 | 1,200,000,000 EOSDAC |
20:00 | ILS 0.0009434 | ILS 1,132,034 | 1,200,000,000 EOSDAC |
19:00 | ILS 0.0009443 | ILS 1,133,135 | 1,200,000,000 EOSDAC |
18:00 | ILS 0.0009449 | ILS 1,133,825 | 1,200,000,000 EOSDAC |
17:00 | ILS 0.0009406 | ILS 1,128,740 | 1,200,000,000 EOSDAC |
16:00 | ILS 0.0009564 | ILS 1,147,736 | 1,200,000,000 EOSDAC |
15:00 | ILS 0.0009089 | ILS 1,090,674 | 1,200,000,000 EOSDAC |
14:00 | ILS 0.0009052 | ILS 1,086,246 | 1,200,000,000 EOSDAC |
13:00 | ILS 0.0009059 | ILS 1,087,094 | 1,200,000,000 EOSDAC |
12:00 | ILS 0.0009057 | ILS 1,086,796 | 1,200,000,000 EOSDAC |
11:00 | ILS 0.0009090 | ILS 1,090,754 | 1,200,000,000 EOSDAC |
10:00 | ILS 0.0009074 | ILS 1,088,831 | 1,200,000,000 EOSDAC |
09:00 | ILS 0.0009055 | ILS 1,086,596 | 1,200,000,000 EOSDAC |
08:00 | ILS 0.0009516 | ILS 1,141,882 | 1,200,000,000 EOSDAC |
07:00 | ILS 0.0009525 | ILS 1,143,024 | 1,200,000,000 EOSDAC |
06:00 | ILS 0.0009462 | ILS 1,135,449 | 1,200,000,000 EOSDAC |
What was the marketcap of eosDAC (EOSDAC) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of eosDAC (EOSDAC) was
ILS 1,085,228 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
ILS 1,078,064 and the maximum value was
ILS 1,147,736What is the price of eosDAC (EOSDAC) today in ILS?