What was the price of eosDAC (EOSDAC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of eosDAC (EOSDAC) was
BHD 0.00008415 and yesterday's average price was BHD 0.00008559, with a minimum price of
BHD 0.00008411 and a maximum of
BHD 0.00008638 (2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.00008415 | BHD 100,983 | 1,200,000,000 EOSDAC |
11:00 | BHD 0.00008423 | BHD 101,071 | 1,200,000,000 EOSDAC |
10:00 | BHD 0.00008411 | BHD 100,937 | 1,200,000,000 EOSDAC |
09:00 | BHD 0.00008423 | BHD 101,072 | 1,200,000,000 EOSDAC |
08:00 | BHD 0.00008419 | BHD 101,024 | 1,200,000,000 EOSDAC |
07:00 | BHD 0.00008411 | BHD 100,934 | 1,200,000,000 EOSDAC |
06:00 | BHD 0.00008411 | BHD 100,932 | 1,200,000,000 EOSDAC |
05:00 | BHD 0.00008536 | BHD 102,430 | 1,200,000,000 EOSDAC |
04:00 | BHD 0.00008634 | BHD 103,609 | 1,200,000,000 EOSDAC |
03:00 | BHD 0.00008631 | BHD 103,567 | 1,200,000,000 EOSDAC |
02:00 | BHD 0.00008635 | BHD 103,623 | 1,200,000,000 EOSDAC |
01:00 | BHD 0.00008638 | BHD 103,659 | 1,200,000,000 EOSDAC |
00:00 | BHD 0.00008634 | BHD 103,611 | 1,200,000,000 EOSDAC |
23:00 | BHD 0.00008632 | BHD 103,580 | 1,200,000,000 EOSDAC |
22:00 | BHD 0.00008638 | BHD 103,660 | 1,200,000,000 EOSDAC |
21:00 | BHD 0.00008627 | BHD 103,523 | 1,200,000,000 EOSDAC |
20:00 | BHD 0.00008635 | BHD 103,615 | 1,200,000,000 EOSDAC |
19:00 | BHD 0.00008631 | BHD 103,574 | 1,200,000,000 EOSDAC |
18:00 | BHD 0.00008631 | BHD 103,573 | 1,200,000,000 EOSDAC |
17:00 | BHD 0.00008631 | BHD 103,573 | 1,200,000,000 EOSDAC |
16:00 | BHD 0.00008612 | BHD 103,346 | 1,200,000,000 EOSDAC |
15:00 | BHD 0.00008582 | BHD 102,983 | 1,200,000,000 EOSDAC |
14:00 | BHD 0.00008582 | BHD 102,984 | 1,200,000,000 EOSDAC |
13:00 | BHD 0.00008589 | BHD 103,068 | 1,200,000,000 EOSDAC |
What was the marketcap of eosDAC (EOSDAC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of eosDAC (EOSDAC) was
BHD 100,983 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
BHD 100,932 and the maximum value was
BHD 103,660What is the price of eosDAC (EOSDAC) today in BHD?