What was the price of eosDAC (EOSDAC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of eosDAC (EOSDAC) was
BHD 0.0001689 and yesterday's average price was BHD 0.0001297, with a minimum price of
BHD 0.0001081 and a maximum of
BHD 0.0001985 (45.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.0001689 | BHD 202,723 | 1,200,000,000 EOSDAC |
15:00 | BHD 0.0001786 | BHD 214,323 | 1,200,000,000 EOSDAC |
14:00 | BHD 0.0001583 | BHD 189,900 | 1,200,000,000 EOSDAC |
13:00 | BHD 0.0001985 | BHD 238,219 | 1,200,000,000 EOSDAC |
12:00 | BHD 0.0001082 | BHD 129,899 | 1,200,000,000 EOSDAC |
11:00 | BHD 0.0001083 | BHD 129,902 | 1,200,000,000 EOSDAC |
10:00 | BHD 0.0001081 | BHD 129,768 | 1,200,000,000 EOSDAC |
09:00 | BHD 0.0001085 | BHD 130,218 | 1,200,000,000 EOSDAC |
08:00 | BHD 0.0001101 | BHD 132,163 | 1,200,000,000 EOSDAC |
07:00 | BHD 0.0001096 | BHD 131,473 | 1,200,000,000 EOSDAC |
06:00 | BHD 0.0001174 | BHD 140,923 | 1,200,000,000 EOSDAC |
05:00 | BHD 0.0001176 | BHD 141,118 | 1,200,000,000 EOSDAC |
04:00 | BHD 0.0001174 | BHD 140,832 | 1,200,000,000 EOSDAC |
03:00 | BHD 0.0001161 | BHD 139,301 | 1,200,000,000 EOSDAC |
02:00 | BHD 0.0001198 | BHD 143,702 | 1,200,000,000 EOSDAC |
01:00 | BHD 0.0001203 | BHD 144,380 | 1,200,000,000 EOSDAC |
00:00 | BHD 0.0001203 | BHD 144,378 | 1,200,000,000 EOSDAC |
23:00 | BHD 0.0001203 | BHD 144,366 | 1,200,000,000 EOSDAC |
21:00 | BHD 0.0001193 | BHD 143,152 | 1,200,000,000 EOSDAC |
20:00 | BHD 0.0001320 | BHD 158,412 | 1,200,000,000 EOSDAC |
19:00 | BHD 0.0001466 | BHD 175,939 | 1,200,000,000 EOSDAC |
18:00 | BHD 0.0001403 | BHD 168,303 | 1,200,000,000 EOSDAC |
17:00 | BHD 0.0001343 | BHD 161,100 | 1,200,000,000 EOSDAC |
16:00 | BHD 0.0001346 | BHD 161,550 | 1,200,000,000 EOSDAC |
What was the marketcap of eosDAC (EOSDAC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of eosDAC (EOSDAC) was
BHD 202,723 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
BHD 129,768 and the maximum value was
BHD 238,219What is the price of eosDAC (EOSDAC) today in BHD?