What was the price of eosDAC (EOSDAC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of eosDAC (EOSDAC) was
BHD 0.00009042 and yesterday's average price was BHD 0.00009168, with a minimum price of
BHD 0.00008987 and a maximum of
BHD 0.00009567 (6.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.00009042 | BHD 108,509 | 1,200,000,000 EOSDAC |
05:00 | BHD 0.00009046 | BHD 108,555 | 1,200,000,000 EOSDAC |
04:00 | BHD 0.00009025 | BHD 108,296 | 1,200,000,000 EOSDAC |
03:00 | BHD 0.00009025 | BHD 108,300 | 1,200,000,000 EOSDAC |
02:00 | BHD 0.00008987 | BHD 107,848 | 1,200,000,000 EOSDAC |
01:00 | BHD 0.00008987 | BHD 107,838 | 1,200,000,000 EOSDAC |
00:00 | BHD 0.00009017 | BHD 108,207 | 1,200,000,000 EOSDAC |
23:00 | BHD 0.00009012 | BHD 108,149 | 1,200,000,000 EOSDAC |
22:00 | BHD 0.00009016 | BHD 108,186 | 1,200,000,000 EOSDAC |
21:00 | BHD 0.00009022 | BHD 108,262 | 1,200,000,000 EOSDAC |
20:00 | BHD 0.00009436 | BHD 113,236 | 1,200,000,000 EOSDAC |
19:00 | BHD 0.00009446 | BHD 113,347 | 1,200,000,000 EOSDAC |
18:00 | BHD 0.00009451 | BHD 113,416 | 1,200,000,000 EOSDAC |
17:00 | BHD 0.00009409 | BHD 112,907 | 1,200,000,000 EOSDAC |
16:00 | BHD 0.00009567 | BHD 114,807 | 1,200,000,000 EOSDAC |
15:00 | BHD 0.00009092 | BHD 109,099 | 1,200,000,000 EOSDAC |
14:00 | BHD 0.00009055 | BHD 108,656 | 1,200,000,000 EOSDAC |
13:00 | BHD 0.00009062 | BHD 108,741 | 1,200,000,000 EOSDAC |
12:00 | BHD 0.00009059 | BHD 108,711 | 1,200,000,000 EOSDAC |
11:00 | BHD 0.00009092 | BHD 109,107 | 1,200,000,000 EOSDAC |
10:00 | BHD 0.00009076 | BHD 108,915 | 1,200,000,000 EOSDAC |
09:00 | BHD 0.00009058 | BHD 108,691 | 1,200,000,000 EOSDAC |
08:00 | BHD 0.00009518 | BHD 114,222 | 1,200,000,000 EOSDAC |
07:00 | BHD 0.00009528 | BHD 114,336 | 1,200,000,000 EOSDAC |
What was the marketcap of eosDAC (EOSDAC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of eosDAC (EOSDAC) was
BHD 108,509 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
BHD 107,838 and the maximum value was
BHD 114,807What is the price of eosDAC (EOSDAC) today in BHD?