Fear and greed index: 74/100 (Greed)

Yesterday's eosDAC (EOSDAC) Price in EUR (Euro)

1 USD = 0.89 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of eosDAC (EOSDAC) yesterday in EUR (Euro)?

Yesterday the price of eosDAC (EOSDAC) was €0.0001425 and yesterday's average price was €0.0001947, with a minimum price of €0.0001336 and a maximum of €0.0002936 (54.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	€0.0001425	€171,001	1,200,000,000 EOSDAC
17:00	€0.0001336	€160,308	1,200,000,000 EOSDAC
16:00	€0.0001395	€167,361	1,200,000,000 EOSDAC
15:00	€0.0001396	€167,573	1,200,000,000 EOSDAC
14:00	€0.0001408	€168,960	1,200,000,000 EOSDAC
13:00	€0.0001425	€171,000	1,200,000,000 EOSDAC
12:00	€0.0001439	€172,707	1,200,000,000 EOSDAC
11:00	€0.0001586	€190,337	1,200,000,000 EOSDAC
10:00	€0.0002422	€290,697	1,200,000,000 EOSDAC
09:00	€0.0001916	€229,883	1,200,000,000 EOSDAC
08:00	€0.0002001	€240,149	1,200,000,000 EOSDAC
07:00	€0.0002661	€319,362	1,200,000,000 EOSDAC
06:00	€0.0002143	€257,139	1,200,000,000 EOSDAC
05:00	€0.0002791	€334,956	1,200,000,000 EOSDAC
04:00	€0.0002936	€352,278	1,200,000,000 EOSDAC
03:00	€0.0002306	€276,710	1,200,000,000 EOSDAC
02:00	€0.0001919	€230,236	1,200,000,000 EOSDAC
01:00	€0.0002235	€268,162	1,200,000,000 EOSDAC
00:00	€0.0001796	€215,490	1,200,000,000 EOSDAC
23:00	€0.0001781	€213,768	1,200,000,000 EOSDAC
22:00	€0.0002138	€256,528	1,200,000,000 EOSDAC
21:00	€0.0002222	€266,657	1,200,000,000 EOSDAC
20:00	€0.0001829	€219,432	1,200,000,000 EOSDAC
19:00	€0.0002213	€265,607	1,200,000,000 EOSDAC

What was the marketcap of eosDAC (EOSDAC) yesterday in EUR (Euro)?

Yesterday the marketcap of eosDAC (EOSDAC) was €171,001 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was €160,308 and the maximum value was €352,278

What is the price of eosDAC (EOSDAC) today in EUR?