What was the price of eosDAC (EOSDAC) yesterday in EUR (Euro)?
Yesterday the price of eosDAC (EOSDAC) was
€0.0003649 and yesterday's average price was €0.0003557, with a minimum price of
€0.0003524 and a maximum of
€0.0003649 (3.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.0003649 | €437,908 | 1,200,000,000 EOSDAC |
11:00 | €0.0003633 | €435,944 | 1,200,000,000 EOSDAC |
10:00 | €0.0003634 | €436,025 | 1,200,000,000 EOSDAC |
09:00 | €0.0003572 | €428,623 | 1,200,000,000 EOSDAC |
08:00 | €0.0003572 | €428,615 | 1,200,000,000 EOSDAC |
07:00 | €0.0003572 | €428,635 | 1,200,000,000 EOSDAC |
06:00 | €0.0003572 | €428,604 | 1,200,000,000 EOSDAC |
05:00 | €0.0003572 | €428,641 | 1,200,000,000 EOSDAC |
04:00 | €0.0003572 | €428,689 | 1,200,000,000 EOSDAC |
03:00 | €0.0003563 | €427,605 | 1,200,000,000 EOSDAC |
02:00 | €0.0003563 | €427,519 | 1,200,000,000 EOSDAC |
01:00 | €0.0003534 | €424,070 | 1,200,000,000 EOSDAC |
00:00 | €0.0003532 | €423,804 | 1,200,000,000 EOSDAC |
23:00 | €0.0003537 | €424,427 | 1,200,000,000 EOSDAC |
22:00 | €0.0003530 | €423,644 | 1,200,000,000 EOSDAC |
21:00 | €0.0003528 | €423,394 | 1,200,000,000 EOSDAC |
20:00 | €0.0003530 | €423,575 | 1,200,000,000 EOSDAC |
19:00 | €0.0003529 | €423,535 | 1,200,000,000 EOSDAC |
18:00 | €0.0003530 | €423,632 | 1,200,000,000 EOSDAC |
17:00 | €0.0003524 | €422,938 | 1,200,000,000 EOSDAC |
16:00 | €0.0003534 | €424,045 | 1,200,000,000 EOSDAC |
15:00 | €0.0003531 | €423,672 | 1,200,000,000 EOSDAC |
14:00 | €0.0003530 | €423,631 | 1,200,000,000 EOSDAC |
13:00 | €0.0003532 | €423,815 | 1,200,000,000 EOSDAC |
What was the marketcap of eosDAC (EOSDAC) yesterday in EUR (Euro)?
Yesterday the marketcap of eosDAC (EOSDAC) was
€437,908 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
€422,938 and the maximum value was
€437,908What is the price of eosDAC (EOSDAC) today in EUR?