What was the price of eosDAC (EOSDAC) yesterday in AUD (Australian Dollar)?
Yesterday the price of eosDAC (EOSDAC) was
AUD 0.0003997 and yesterday's average price was AUD 0.0004052, with a minimum price of
AUD 0.0003972 and a maximum of
AUD 0.0004228 (6.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AUD 0.0003997 | AUD 479,582 | 1,200,000,000 EOSDAC |
05:00 | AUD 0.0003998 | AUD 479,785 | 1,200,000,000 EOSDAC |
04:00 | AUD 0.0003989 | AUD 478,642 | 1,200,000,000 EOSDAC |
03:00 | AUD 0.0003989 | AUD 478,662 | 1,200,000,000 EOSDAC |
02:00 | AUD 0.0003972 | AUD 476,661 | 1,200,000,000 EOSDAC |
01:00 | AUD 0.0003972 | AUD 476,617 | 1,200,000,000 EOSDAC |
00:00 | AUD 0.0003985 | AUD 478,249 | 1,200,000,000 EOSDAC |
23:00 | AUD 0.0003983 | AUD 477,994 | 1,200,000,000 EOSDAC |
22:00 | AUD 0.0003985 | AUD 478,157 | 1,200,000,000 EOSDAC |
21:00 | AUD 0.0003987 | AUD 478,490 | 1,200,000,000 EOSDAC |
20:00 | AUD 0.0004171 | AUD 500,478 | 1,200,000,000 EOSDAC |
19:00 | AUD 0.0004175 | AUD 500,965 | 1,200,000,000 EOSDAC |
18:00 | AUD 0.0004177 | AUD 501,270 | 1,200,000,000 EOSDAC |
17:00 | AUD 0.0004159 | AUD 499,022 | 1,200,000,000 EOSDAC |
16:00 | AUD 0.0004228 | AUD 507,420 | 1,200,000,000 EOSDAC |
15:00 | AUD 0.0004018 | AUD 482,193 | 1,200,000,000 EOSDAC |
14:00 | AUD 0.0004002 | AUD 480,235 | 1,200,000,000 EOSDAC |
13:00 | AUD 0.0004005 | AUD 480,610 | 1,200,000,000 EOSDAC |
12:00 | AUD 0.0004004 | AUD 480,478 | 1,200,000,000 EOSDAC |
11:00 | AUD 0.0004019 | AUD 482,228 | 1,200,000,000 EOSDAC |
10:00 | AUD 0.0004011 | AUD 481,378 | 1,200,000,000 EOSDAC |
09:00 | AUD 0.0004003 | AUD 480,390 | 1,200,000,000 EOSDAC |
08:00 | AUD 0.0004207 | AUD 504,832 | 1,200,000,000 EOSDAC |
07:00 | AUD 0.0004211 | AUD 505,337 | 1,200,000,000 EOSDAC |
What was the marketcap of eosDAC (EOSDAC) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of eosDAC (EOSDAC) was
AUD 479,582 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
AUD 476,617 and the maximum value was
AUD 507,420What is the price of eosDAC (EOSDAC) today in AUD?