What was the price of eosDAC (EOSDAC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of eosDAC (EOSDAC) was
STN 0.004896 and yesterday's average price was STN 0.004980, with a minimum price of
STN 0.004894 and a maximum of
STN 0.005026 (2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | STN 0.004896 | STN 5,875,481 | 1,200,000,000 EOSDAC |
11:00 | STN 0.004900 | STN 5,880,569 | 1,200,000,000 EOSDAC |
10:00 | STN 0.004894 | STN 5,872,783 | 1,200,000,000 EOSDAC |
09:00 | STN 0.004901 | STN 5,880,656 | 1,200,000,000 EOSDAC |
08:00 | STN 0.004898 | STN 5,877,849 | 1,200,000,000 EOSDAC |
07:00 | STN 0.004894 | STN 5,872,586 | 1,200,000,000 EOSDAC |
06:00 | STN 0.004894 | STN 5,872,520 | 1,200,000,000 EOSDAC |
05:00 | STN 0.004966 | STN 5,959,651 | 1,200,000,000 EOSDAC |
04:00 | STN 0.005024 | STN 6,028,229 | 1,200,000,000 EOSDAC |
03:00 | STN 0.005022 | STN 6,025,794 | 1,200,000,000 EOSDAC |
02:00 | STN 0.005024 | STN 6,029,062 | 1,200,000,000 EOSDAC |
01:00 | STN 0.005026 | STN 6,031,145 | 1,200,000,000 EOSDAC |
00:00 | STN 0.005024 | STN 6,028,360 | 1,200,000,000 EOSDAC |
23:00 | STN 0.005022 | STN 6,026,540 | 1,200,000,000 EOSDAC |
22:00 | STN 0.005026 | STN 6,031,189 | 1,200,000,000 EOSDAC |
21:00 | STN 0.005019 | STN 6,023,272 | 1,200,000,000 EOSDAC |
20:00 | STN 0.005024 | STN 6,028,623 | 1,200,000,000 EOSDAC |
19:00 | STN 0.005022 | STN 6,026,233 | 1,200,000,000 EOSDAC |
18:00 | STN 0.005022 | STN 6,026,167 | 1,200,000,000 EOSDAC |
17:00 | STN 0.005022 | STN 6,026,145 | 1,200,000,000 EOSDAC |
16:00 | STN 0.005011 | STN 6,012,921 | 1,200,000,000 EOSDAC |
15:00 | STN 0.004993 | STN 5,991,845 | 1,200,000,000 EOSDAC |
14:00 | STN 0.004993 | STN 5,991,911 | 1,200,000,000 EOSDAC |
13:00 | STN 0.004997 | STN 5,996,802 | 1,200,000,000 EOSDAC |
What was the marketcap of eosDAC (EOSDAC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of eosDAC (EOSDAC) was
STN 5,875,481 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
STN 5,872,520 and the maximum value was
STN 6,031,189What is the price of eosDAC (EOSDAC) today in STN?