What was the price of eosDAC (EOSDAC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of eosDAC (EOSDAC) was
STN 0.005403 and yesterday's average price was STN 0.005478, with a minimum price of
STN 0.005369 and a maximum of
STN 0.005716 (6.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.005403 | STN 6,483,226 | 1,200,000,000 EOSDAC |
05:00 | STN 0.005405 | STN 6,485,974 | 1,200,000,000 EOSDAC |
04:00 | STN 0.005392 | STN 6,470,521 | 1,200,000,000 EOSDAC |
03:00 | STN 0.005392 | STN 6,470,792 | 1,200,000,000 EOSDAC |
02:00 | STN 0.005370 | STN 6,443,739 | 1,200,000,000 EOSDAC |
01:00 | STN 0.005369 | STN 6,443,153 | 1,200,000,000 EOSDAC |
00:00 | STN 0.005388 | STN 6,465,205 | 1,200,000,000 EOSDAC |
23:00 | STN 0.005385 | STN 6,461,759 | 1,200,000,000 EOSDAC |
22:00 | STN 0.005387 | STN 6,463,967 | 1,200,000,000 EOSDAC |
21:00 | STN 0.005390 | STN 6,468,472 | 1,200,000,000 EOSDAC |
20:00 | STN 0.005638 | STN 6,765,714 | 1,200,000,000 EOSDAC |
19:00 | STN 0.005644 | STN 6,772,291 | 1,200,000,000 EOSDAC |
18:00 | STN 0.005647 | STN 6,776,414 | 1,200,000,000 EOSDAC |
17:00 | STN 0.005622 | STN 6,746,027 | 1,200,000,000 EOSDAC |
16:00 | STN 0.005716 | STN 6,859,554 | 1,200,000,000 EOSDAC |
15:00 | STN 0.005432 | STN 6,518,523 | 1,200,000,000 EOSDAC |
14:00 | STN 0.005410 | STN 6,492,055 | 1,200,000,000 EOSDAC |
13:00 | STN 0.005414 | STN 6,497,124 | 1,200,000,000 EOSDAC |
12:00 | STN 0.005413 | STN 6,495,344 | 1,200,000,000 EOSDAC |
11:00 | STN 0.005433 | STN 6,518,996 | 1,200,000,000 EOSDAC |
10:00 | STN 0.005423 | STN 6,507,508 | 1,200,000,000 EOSDAC |
09:00 | STN 0.005412 | STN 6,494,150 | 1,200,000,000 EOSDAC |
08:00 | STN 0.005687 | STN 6,824,572 | 1,200,000,000 EOSDAC |
07:00 | STN 0.005693 | STN 6,831,398 | 1,200,000,000 EOSDAC |
What was the marketcap of eosDAC (EOSDAC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of eosDAC (EOSDAC) was
STN 6,483,226 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
STN 6,443,153 and the maximum value was
STN 6,859,554What is the price of eosDAC (EOSDAC) today in STN?