What was the price of eosDAC (EOSDAC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of eosDAC (EOSDAC) was
STN 0.009054 and yesterday's average price was STN 0.008762, with a minimum price of
STN 0.008665 and a maximum of
STN 0.009054 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 0.009054 | STN 10,865,076 | 1,200,000,000 EOSDAC |
12:00 | STN 0.008972 | STN 10,766,590 | 1,200,000,000 EOSDAC |
11:00 | STN 0.008932 | STN 10,718,310 | 1,200,000,000 EOSDAC |
10:00 | STN 0.008934 | STN 10,720,284 | 1,200,000,000 EOSDAC |
09:00 | STN 0.008782 | STN 10,538,295 | 1,200,000,000 EOSDAC |
08:00 | STN 0.008782 | STN 10,538,111 | 1,200,000,000 EOSDAC |
07:00 | STN 0.008782 | STN 10,538,593 | 1,200,000,000 EOSDAC |
06:00 | STN 0.008782 | STN 10,537,836 | 1,200,000,000 EOSDAC |
05:00 | STN 0.008782 | STN 10,538,754 | 1,200,000,000 EOSDAC |
04:00 | STN 0.008783 | STN 10,539,924 | 1,200,000,000 EOSDAC |
03:00 | STN 0.008761 | STN 10,513,283 | 1,200,000,000 EOSDAC |
02:00 | STN 0.008759 | STN 10,511,149 | 1,200,000,000 EOSDAC |
01:00 | STN 0.008689 | STN 10,426,362 | 1,200,000,000 EOSDAC |
00:00 | STN 0.008683 | STN 10,419,822 | 1,200,000,000 EOSDAC |
23:00 | STN 0.008696 | STN 10,435,127 | 1,200,000,000 EOSDAC |
22:00 | STN 0.008680 | STN 10,415,875 | 1,200,000,000 EOSDAC |
21:00 | STN 0.008675 | STN 10,409,749 | 1,200,000,000 EOSDAC |
20:00 | STN 0.008679 | STN 10,414,200 | 1,200,000,000 EOSDAC |
19:00 | STN 0.008678 | STN 10,413,213 | 1,200,000,000 EOSDAC |
18:00 | STN 0.008680 | STN 10,415,600 | 1,200,000,000 EOSDAC |
17:00 | STN 0.008665 | STN 10,398,528 | 1,200,000,000 EOSDAC |
16:00 | STN 0.008688 | STN 10,425,742 | 1,200,000,000 EOSDAC |
15:00 | STN 0.008680 | STN 10,416,564 | 1,200,000,000 EOSDAC |
14:00 | STN 0.008680 | STN 10,415,577 | 1,200,000,000 EOSDAC |
What was the marketcap of eosDAC (EOSDAC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of eosDAC (EOSDAC) was
STN 10,865,076 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
STN 10,398,528 and the maximum value was
STN 10,865,076What is the price of eosDAC (EOSDAC) today in STN?