What was the price of eosDAC (EOSDAC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of eosDAC (EOSDAC) was
CAD 0.0003405 and yesterday's average price was CAD 0.0003457, with a minimum price of
CAD 0.0003382 and a maximum of
CAD 0.0003601 (6.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CAD 0.0003405 | CAD 408,562 | 1,200,000,000 EOSDAC |
04:00 | CAD 0.0003397 | CAD 407,589 | 1,200,000,000 EOSDAC |
03:00 | CAD 0.0003397 | CAD 407,606 | 1,200,000,000 EOSDAC |
02:00 | CAD 0.0003383 | CAD 405,902 | 1,200,000,000 EOSDAC |
01:00 | CAD 0.0003382 | CAD 405,865 | 1,200,000,000 EOSDAC |
00:00 | CAD 0.0003394 | CAD 407,254 | 1,200,000,000 EOSDAC |
23:00 | CAD 0.0003392 | CAD 407,037 | 1,200,000,000 EOSDAC |
22:00 | CAD 0.0003393 | CAD 407,176 | 1,200,000,000 EOSDAC |
21:00 | CAD 0.0003396 | CAD 407,460 | 1,200,000,000 EOSDAC |
20:00 | CAD 0.0003552 | CAD 426,184 | 1,200,000,000 EOSDAC |
19:00 | CAD 0.0003555 | CAD 426,598 | 1,200,000,000 EOSDAC |
18:00 | CAD 0.0003557 | CAD 426,858 | 1,200,000,000 EOSDAC |
17:00 | CAD 0.0003541 | CAD 424,944 | 1,200,000,000 EOSDAC |
16:00 | CAD 0.0003601 | CAD 432,095 | 1,200,000,000 EOSDAC |
15:00 | CAD 0.0003422 | CAD 410,613 | 1,200,000,000 EOSDAC |
14:00 | CAD 0.0003408 | CAD 408,945 | 1,200,000,000 EOSDAC |
13:00 | CAD 0.0003411 | CAD 409,265 | 1,200,000,000 EOSDAC |
12:00 | CAD 0.0003410 | CAD 409,153 | 1,200,000,000 EOSDAC |
11:00 | CAD 0.0003422 | CAD 410,642 | 1,200,000,000 EOSDAC |
10:00 | CAD 0.0003416 | CAD 409,919 | 1,200,000,000 EOSDAC |
09:00 | CAD 0.0003409 | CAD 409,077 | 1,200,000,000 EOSDAC |
08:00 | CAD 0.0003582 | CAD 429,891 | 1,200,000,000 EOSDAC |
07:00 | CAD 0.0003586 | CAD 430,321 | 1,200,000,000 EOSDAC |
06:00 | CAD 0.0003562 | CAD 427,469 | 1,200,000,000 EOSDAC |
What was the marketcap of eosDAC (EOSDAC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of eosDAC (EOSDAC) was
CAD 408,562 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
CAD 405,865 and the maximum value was
CAD 432,095What is the price of eosDAC (EOSDAC) today in CAD?