What was the price of eosDAC (EOSDAC) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of eosDAC (EOSDAC) was
UAH 0.009814 and yesterday's average price was UAH 0.009965, with a minimum price of
UAH 0.009749 and a maximum of
UAH 0.01038 (6.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | UAH 0.009814 | UAH 11,776,869 | 1,200,000,000 EOSDAC |
04:00 | UAH 0.009791 | UAH 11,748,811 | 1,200,000,000 EOSDAC |
03:00 | UAH 0.009791 | UAH 11,749,302 | 1,200,000,000 EOSDAC |
02:00 | UAH 0.009750 | UAH 11,700,181 | 1,200,000,000 EOSDAC |
01:00 | UAH 0.009749 | UAH 11,699,118 | 1,200,000,000 EOSDAC |
00:00 | UAH 0.009783 | UAH 11,739,159 | 1,200,000,000 EOSDAC |
23:00 | UAH 0.009777 | UAH 11,732,901 | 1,200,000,000 EOSDAC |
22:00 | UAH 0.009781 | UAH 11,736,909 | 1,200,000,000 EOSDAC |
21:00 | UAH 0.009788 | UAH 11,745,089 | 1,200,000,000 EOSDAC |
20:00 | UAH 0.01024 | UAH 12,284,806 | 1,200,000,000 EOSDAC |
19:00 | UAH 0.01025 | UAH 12,296,749 | 1,200,000,000 EOSDAC |
18:00 | UAH 0.01025 | UAH 12,304,233 | 1,200,000,000 EOSDAC |
17:00 | UAH 0.01021 | UAH 12,249,059 | 1,200,000,000 EOSDAC |
16:00 | UAH 0.01038 | UAH 12,455,195 | 1,200,000,000 EOSDAC |
15:00 | UAH 0.009863 | UAH 11,835,969 | 1,200,000,000 EOSDAC |
14:00 | UAH 0.009823 | UAH 11,787,912 | 1,200,000,000 EOSDAC |
13:00 | UAH 0.009831 | UAH 11,797,114 | 1,200,000,000 EOSDAC |
12:00 | UAH 0.009828 | UAH 11,793,883 | 1,200,000,000 EOSDAC |
11:00 | UAH 0.009864 | UAH 11,836,828 | 1,200,000,000 EOSDAC |
10:00 | UAH 0.009847 | UAH 11,815,969 | 1,200,000,000 EOSDAC |
09:00 | UAH 0.009826 | UAH 11,791,715 | 1,200,000,000 EOSDAC |
08:00 | UAH 0.01033 | UAH 12,391,678 | 1,200,000,000 EOSDAC |
07:00 | UAH 0.01034 | UAH 12,404,070 | 1,200,000,000 EOSDAC |
06:00 | UAH 0.01027 | UAH 12,321,861 | 1,200,000,000 EOSDAC |
What was the marketcap of eosDAC (EOSDAC) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of eosDAC (EOSDAC) was
UAH 11,776,869 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
UAH 11,699,118 and the maximum value was
UAH 12,455,195What is the price of eosDAC (EOSDAC) today in UAH?