What was the price of eosDAC (EOSDAC) yesterday in JPY (Japanese Yen)?
Yesterday the price of eosDAC (EOSDAC) was
JPY 0.06373 and yesterday's average price was JPY 0.06152, with a minimum price of
JPY 0.06072 and a maximum of
JPY 0.06373 (4.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JPY 0.06373 | JPY 76,480,534 | 1,200,000,000 EOSDAC |
13:00 | JPY 0.06345 | JPY 76,135,789 | 1,200,000,000 EOSDAC |
12:00 | JPY 0.06287 | JPY 75,445,657 | 1,200,000,000 EOSDAC |
11:00 | JPY 0.06259 | JPY 75,107,345 | 1,200,000,000 EOSDAC |
10:00 | JPY 0.06260 | JPY 75,121,173 | 1,200,000,000 EOSDAC |
09:00 | JPY 0.06154 | JPY 73,845,908 | 1,200,000,000 EOSDAC |
08:00 | JPY 0.06154 | JPY 73,844,621 | 1,200,000,000 EOSDAC |
07:00 | JPY 0.06154 | JPY 73,847,998 | 1,200,000,000 EOSDAC |
06:00 | JPY 0.06154 | JPY 73,842,692 | 1,200,000,000 EOSDAC |
05:00 | JPY 0.06154 | JPY 73,849,124 | 1,200,000,000 EOSDAC |
04:00 | JPY 0.06155 | JPY 73,857,324 | 1,200,000,000 EOSDAC |
03:00 | JPY 0.06139 | JPY 73,670,641 | 1,200,000,000 EOSDAC |
02:00 | JPY 0.06138 | JPY 73,655,687 | 1,200,000,000 EOSDAC |
01:00 | JPY 0.06088 | JPY 73,061,550 | 1,200,000,000 EOSDAC |
00:00 | JPY 0.06085 | JPY 73,015,723 | 1,200,000,000 EOSDAC |
23:00 | JPY 0.06094 | JPY 73,122,973 | 1,200,000,000 EOSDAC |
22:00 | JPY 0.06082 | JPY 72,988,066 | 1,200,000,000 EOSDAC |
21:00 | JPY 0.06079 | JPY 72,945,134 | 1,200,000,000 EOSDAC |
20:00 | JPY 0.06081 | JPY 72,976,328 | 1,200,000,000 EOSDAC |
19:00 | JPY 0.06081 | JPY 72,969,414 | 1,200,000,000 EOSDAC |
18:00 | JPY 0.06082 | JPY 72,986,137 | 1,200,000,000 EOSDAC |
17:00 | JPY 0.06072 | JPY 72,866,505 | 1,200,000,000 EOSDAC |
16:00 | JPY 0.06088 | JPY 73,057,208 | 1,200,000,000 EOSDAC |
15:00 | JPY 0.06083 | JPY 72,992,890 | 1,200,000,000 EOSDAC |
What was the marketcap of eosDAC (EOSDAC) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of eosDAC (EOSDAC) was
JPY 76,480,534 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
JPY 72,866,505 and the maximum value was
JPY 76,480,534What is the price of eosDAC (EOSDAC) today in JPY?