Fear and greed index: 74/100 (Greed)

Yesterday's eosDAC (EOSDAC) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of eosDAC (EOSDAC) yesterday in JPY (Japanese Yen)?

Yesterday the price of eosDAC (EOSDAC) was JPY 0.03505 and yesterday's average price was JPY 0.04254, with a minimum price of JPY 0.02771 and a maximum of JPY 0.07585 (63.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 0.03505	JPY 42,057,603	1,200,000,000 EOSDAC
05:00	JPY 0.04565	JPY 54,785,374	1,200,000,000 EOSDAC
04:00	JPY 0.04802	JPY 57,618,557	1,200,000,000 EOSDAC
03:00	JPY 0.03772	JPY 45,258,698	1,200,000,000 EOSDAC
02:00	JPY 0.03138	JPY 37,657,371	1,200,000,000 EOSDAC
01:00	JPY 0.03655	JPY 43,860,458	1,200,000,000 EOSDAC
00:00	JPY 0.02937	JPY 35,245,552	1,200,000,000 EOSDAC
23:00	JPY 0.02914	JPY 34,963,865	1,200,000,000 EOSDAC
22:00	JPY 0.03496	JPY 41,957,687	1,200,000,000 EOSDAC
21:00	JPY 0.03635	JPY 43,614,310	1,200,000,000 EOSDAC
20:00	JPY 0.02991	JPY 35,890,199	1,200,000,000 EOSDAC
19:00	JPY 0.03620	JPY 43,442,589	1,200,000,000 EOSDAC
18:00	JPY 0.02771	JPY 33,249,419	1,200,000,000 EOSDAC
17:00	JPY 0.02895	JPY 34,735,340	1,200,000,000 EOSDAC
16:00	JPY 0.03100	JPY 37,199,156	1,200,000,000 EOSDAC
15:00	JPY 0.03438	JPY 41,253,906	1,200,000,000 EOSDAC
14:00	JPY 0.04812	JPY 57,740,321	1,200,000,000 EOSDAC
13:00	JPY 0.05384	JPY 64,610,340	1,200,000,000 EOSDAC
12:00	JPY 0.07282	JPY 87,385,922	1,200,000,000 EOSDAC
11:00	JPY 0.06255	JPY 75,061,893	1,200,000,000 EOSDAC
10:00	JPY 0.04600	JPY 55,205,137	1,200,000,000 EOSDAC
09:00	JPY 0.05842	JPY 70,098,141	1,200,000,000 EOSDAC
08:00	JPY 0.07585	JPY 91,022,802	1,200,000,000 EOSDAC
07:00	JPY 0.05104	JPY 61,251,651	1,200,000,000 EOSDAC

What was the marketcap of eosDAC (EOSDAC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of eosDAC (EOSDAC) was JPY 42,057,603 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was JPY 33,249,419 and the maximum value was JPY 91,022,802

What is the price of eosDAC (EOSDAC) today in JPY?