What was the price of eosDAC (EOSDAC) yesterday in NOK (Norwegian Krone)?
Yesterday the price of eosDAC (EOSDAC) was
NOK 0.004705 and yesterday's average price was NOK 0.003613, with a minimum price of
NOK 0.003012 and a maximum of
NOK 0.005529 (45.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NOK 0.004705 | NOK 5,646,513 | 1,200,000,000 EOSDAC |
15:00 | NOK 0.004975 | NOK 5,969,598 | 1,200,000,000 EOSDAC |
14:00 | NOK 0.004408 | NOK 5,289,348 | 1,200,000,000 EOSDAC |
13:00 | NOK 0.005529 | NOK 6,635,190 | 1,200,000,000 EOSDAC |
12:00 | NOK 0.003015 | NOK 3,618,122 | 1,200,000,000 EOSDAC |
11:00 | NOK 0.003015 | NOK 3,618,195 | 1,200,000,000 EOSDAC |
10:00 | NOK 0.003012 | NOK 3,614,458 | 1,200,000,000 EOSDAC |
09:00 | NOK 0.003023 | NOK 3,627,004 | 1,200,000,000 EOSDAC |
08:00 | NOK 0.003068 | NOK 3,681,170 | 1,200,000,000 EOSDAC |
07:00 | NOK 0.003052 | NOK 3,661,967 | 1,200,000,000 EOSDAC |
06:00 | NOK 0.003271 | NOK 3,925,174 | 1,200,000,000 EOSDAC |
05:00 | NOK 0.003275 | NOK 3,930,591 | 1,200,000,000 EOSDAC |
04:00 | NOK 0.003269 | NOK 3,922,633 | 1,200,000,000 EOSDAC |
03:00 | NOK 0.003233 | NOK 3,880,006 | 1,200,000,000 EOSDAC |
02:00 | NOK 0.003335 | NOK 4,002,575 | 1,200,000,000 EOSDAC |
01:00 | NOK 0.003351 | NOK 4,021,463 | 1,200,000,000 EOSDAC |
00:00 | NOK 0.003351 | NOK 4,021,410 | 1,200,000,000 EOSDAC |
23:00 | NOK 0.003351 | NOK 4,021,074 | 1,200,000,000 EOSDAC |
21:00 | NOK 0.003323 | NOK 3,987,256 | 1,200,000,000 EOSDAC |
20:00 | NOK 0.003677 | NOK 4,412,299 | 1,200,000,000 EOSDAC |
19:00 | NOK 0.004084 | NOK 4,900,475 | 1,200,000,000 EOSDAC |
18:00 | NOK 0.003906 | NOK 4,687,790 | 1,200,000,000 EOSDAC |
17:00 | NOK 0.003739 | NOK 4,487,170 | 1,200,000,000 EOSDAC |
16:00 | NOK 0.003750 | NOK 4,499,696 | 1,200,000,000 EOSDAC |
What was the marketcap of eosDAC (EOSDAC) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of eosDAC (EOSDAC) was
NOK 5,646,513 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
NOK 3,614,458 and the maximum value was
NOK 6,635,190What is the price of eosDAC (EOSDAC) today in NOK?