What was the price of eosDAC (EOSDAC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of eosDAC (EOSDAC) was
CNY 0.003142 and yesterday's average price was CNY 0.002413, with a minimum price of
CNY 0.002011 and a maximum of
CNY 0.003692 (45.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.003142 | CNY 3,770,536 | 1,200,000,000 EOSDAC |
15:00 | CNY 0.003322 | CNY 3,986,280 | 1,200,000,000 EOSDAC |
14:00 | CNY 0.002943 | CNY 3,532,034 | 1,200,000,000 EOSDAC |
13:00 | CNY 0.003692 | CNY 4,430,738 | 1,200,000,000 EOSDAC |
12:00 | CNY 0.002013 | CNY 2,416,050 | 1,200,000,000 EOSDAC |
11:00 | CNY 0.002013 | CNY 2,416,099 | 1,200,000,000 EOSDAC |
10:00 | CNY 0.002011 | CNY 2,413,603 | 1,200,000,000 EOSDAC |
09:00 | CNY 0.002018 | CNY 2,421,981 | 1,200,000,000 EOSDAC |
08:00 | CNY 0.002048 | CNY 2,458,151 | 1,200,000,000 EOSDAC |
07:00 | CNY 0.002038 | CNY 2,445,328 | 1,200,000,000 EOSDAC |
06:00 | CNY 0.002184 | CNY 2,621,088 | 1,200,000,000 EOSDAC |
05:00 | CNY 0.002187 | CNY 2,624,706 | 1,200,000,000 EOSDAC |
04:00 | CNY 0.002183 | CNY 2,619,391 | 1,200,000,000 EOSDAC |
03:00 | CNY 0.002159 | CNY 2,590,927 | 1,200,000,000 EOSDAC |
02:00 | CNY 0.002227 | CNY 2,672,774 | 1,200,000,000 EOSDAC |
01:00 | CNY 0.002238 | CNY 2,685,386 | 1,200,000,000 EOSDAC |
00:00 | CNY 0.002238 | CNY 2,685,351 | 1,200,000,000 EOSDAC |
23:00 | CNY 0.002238 | CNY 2,685,127 | 1,200,000,000 EOSDAC |
21:00 | CNY 0.002219 | CNY 2,662,544 | 1,200,000,000 EOSDAC |
20:00 | CNY 0.002455 | CNY 2,946,373 | 1,200,000,000 EOSDAC |
19:00 | CNY 0.002727 | CNY 3,272,359 | 1,200,000,000 EOSDAC |
18:00 | CNY 0.002609 | CNY 3,130,336 | 1,200,000,000 EOSDAC |
17:00 | CNY 0.002497 | CNY 2,996,369 | 1,200,000,000 EOSDAC |
16:00 | CNY 0.002504 | CNY 3,004,733 | 1,200,000,000 EOSDAC |
What was the marketcap of eosDAC (EOSDAC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of eosDAC (EOSDAC) was
CNY 3,770,536 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
CNY 2,413,603 and the maximum value was
CNY 4,430,738What is the price of eosDAC (EOSDAC) today in CNY?