What was the price of eosDAC (EOSDAC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of eosDAC (EOSDAC) was
ISK 0.05476 and yesterday's average price was ISK 0.05299, with a minimum price of
ISK 0.05240 and a maximum of
ISK 0.05476 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 0.05476 | ISK 65,707,040 | 1,200,000,000 EOSDAC |
12:00 | ISK 0.05426 | ISK 65,111,439 | 1,200,000,000 EOSDAC |
11:00 | ISK 0.05402 | ISK 64,819,467 | 1,200,000,000 EOSDAC |
10:00 | ISK 0.05403 | ISK 64,831,401 | 1,200,000,000 EOSDAC |
09:00 | ISK 0.05311 | ISK 63,730,816 | 1,200,000,000 EOSDAC |
08:00 | ISK 0.05311 | ISK 63,729,706 | 1,200,000,000 EOSDAC |
07:00 | ISK 0.05311 | ISK 63,732,620 | 1,200,000,000 EOSDAC |
06:00 | ISK 0.05311 | ISK 63,728,041 | 1,200,000,000 EOSDAC |
05:00 | ISK 0.05311 | ISK 63,733,592 | 1,200,000,000 EOSDAC |
04:00 | ISK 0.05312 | ISK 63,740,669 | 1,200,000,000 EOSDAC |
03:00 | ISK 0.05298 | ISK 63,579,557 | 1,200,000,000 EOSDAC |
02:00 | ISK 0.05297 | ISK 63,566,651 | 1,200,000,000 EOSDAC |
01:00 | ISK 0.05255 | ISK 63,053,896 | 1,200,000,000 EOSDAC |
00:00 | ISK 0.05251 | ISK 63,014,347 | 1,200,000,000 EOSDAC |
23:00 | ISK 0.05259 | ISK 63,106,906 | 1,200,000,000 EOSDAC |
22:00 | ISK 0.05249 | ISK 62,990,478 | 1,200,000,000 EOSDAC |
21:00 | ISK 0.05246 | ISK 62,953,427 | 1,200,000,000 EOSDAC |
20:00 | ISK 0.05248 | ISK 62,980,348 | 1,200,000,000 EOSDAC |
19:00 | ISK 0.05248 | ISK 62,974,381 | 1,200,000,000 EOSDAC |
18:00 | ISK 0.05249 | ISK 62,988,813 | 1,200,000,000 EOSDAC |
17:00 | ISK 0.05240 | ISK 62,885,568 | 1,200,000,000 EOSDAC |
16:00 | ISK 0.05254 | ISK 63,050,150 | 1,200,000,000 EOSDAC |
15:00 | ISK 0.05250 | ISK 62,994,642 | 1,200,000,000 EOSDAC |
14:00 | ISK 0.05249 | ISK 62,988,674 | 1,200,000,000 EOSDAC |
What was the marketcap of eosDAC (EOSDAC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of eosDAC (EOSDAC) was
ISK 65,707,040 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
ISK 62,885,568 and the maximum value was
ISK 65,707,040What is the price of eosDAC (EOSDAC) today in ISK?