What was the price of eosDAC (EOSDAC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of eosDAC (EOSDAC) was
ISK 0.02851 and yesterday's average price was ISK 0.02900, with a minimum price of
ISK 0.02850 and a maximum of
ISK 0.02927 (2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 0.02851 | ISK 34,216,126 | 1,200,000,000 EOSDAC |
11:00 | ISK 0.02854 | ISK 34,245,756 | 1,200,000,000 EOSDAC |
10:00 | ISK 0.02850 | ISK 34,200,417 | 1,200,000,000 EOSDAC |
09:00 | ISK 0.02854 | ISK 34,246,266 | 1,200,000,000 EOSDAC |
08:00 | ISK 0.02853 | ISK 34,229,919 | 1,200,000,000 EOSDAC |
07:00 | ISK 0.02850 | ISK 34,199,267 | 1,200,000,000 EOSDAC |
06:00 | ISK 0.02850 | ISK 34,198,884 | 1,200,000,000 EOSDAC |
05:00 | ISK 0.02892 | ISK 34,706,296 | 1,200,000,000 EOSDAC |
04:00 | ISK 0.02925 | ISK 35,105,661 | 1,200,000,000 EOSDAC |
03:00 | ISK 0.02924 | ISK 35,091,484 | 1,200,000,000 EOSDAC |
02:00 | ISK 0.02926 | ISK 35,110,514 | 1,200,000,000 EOSDAC |
01:00 | ISK 0.02927 | ISK 35,122,647 | 1,200,000,000 EOSDAC |
00:00 | ISK 0.02926 | ISK 35,106,427 | 1,200,000,000 EOSDAC |
23:00 | ISK 0.02925 | ISK 35,095,827 | 1,200,000,000 EOSDAC |
22:00 | ISK 0.02927 | ISK 35,122,902 | 1,200,000,000 EOSDAC |
21:00 | ISK 0.02923 | ISK 35,076,797 | 1,200,000,000 EOSDAC |
20:00 | ISK 0.02926 | ISK 35,107,959 | 1,200,000,000 EOSDAC |
19:00 | ISK 0.02925 | ISK 35,094,039 | 1,200,000,000 EOSDAC |
18:00 | ISK 0.02924 | ISK 35,093,655 | 1,200,000,000 EOSDAC |
17:00 | ISK 0.02924 | ISK 35,093,528 | 1,200,000,000 EOSDAC |
16:00 | ISK 0.02918 | ISK 35,016,516 | 1,200,000,000 EOSDAC |
15:00 | ISK 0.02908 | ISK 34,893,781 | 1,200,000,000 EOSDAC |
14:00 | ISK 0.02908 | ISK 34,894,165 | 1,200,000,000 EOSDAC |
13:00 | ISK 0.02910 | ISK 34,922,645 | 1,200,000,000 EOSDAC |
What was the marketcap of eosDAC (EOSDAC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of eosDAC (EOSDAC) was
ISK 34,216,126 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
ISK 34,198,884 and the maximum value was
ISK 35,122,902What is the price of eosDAC (EOSDAC) today in ISK?