Fear and greed index: 24/100 (Extreme Fear)

Yesterday's eosDAC (EOSDAC) Price in ISK (Icelandic Krona)

1 USD = 132.45 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of eosDAC (EOSDAC) yesterday in ISK (Icelandic Krona)?

Yesterday the price of eosDAC (EOSDAC) was ISK 0.03178 and yesterday's average price was ISK 0.03227, with a minimum price of ISK 0.03157 and a maximum of ISK 0.03361 (6.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ISK 0.03178	ISK 38,138,050	1,200,000,000 EOSDAC
04:00	ISK 0.03171	ISK 38,047,190	1,200,000,000 EOSDAC
03:00	ISK 0.03171	ISK 38,048,779	1,200,000,000 EOSDAC
02:00	ISK 0.03157	ISK 37,889,707	1,200,000,000 EOSDAC
01:00	ISK 0.03157	ISK 37,886,263	1,200,000,000 EOSDAC
00:00	ISK 0.03168	ISK 38,015,931	1,200,000,000 EOSDAC
23:00	ISK 0.03166	ISK 37,995,667	1,200,000,000 EOSDAC
22:00	ISK 0.03167	ISK 38,008,647	1,200,000,000 EOSDAC
21:00	ISK 0.03170	ISK 38,035,137	1,200,000,000 EOSDAC
20:00	ISK 0.03315	ISK 39,782,947	1,200,000,000 EOSDAC
19:00	ISK 0.03318	ISK 39,821,622	1,200,000,000 EOSDAC
18:00	ISK 0.03320	ISK 39,845,861	1,200,000,000 EOSDAC
17:00	ISK 0.03306	ISK 39,667,186	1,200,000,000 EOSDAC
16:00	ISK 0.03361	ISK 40,334,734	1,200,000,000 EOSDAC
15:00	ISK 0.03194	ISK 38,329,441	1,200,000,000 EOSDAC
14:00	ISK 0.03181	ISK 38,173,812	1,200,000,000 EOSDAC
13:00	ISK 0.03184	ISK 38,203,613	1,200,000,000 EOSDAC
12:00	ISK 0.03183	ISK 38,193,150	1,200,000,000 EOSDAC
11:00	ISK 0.03194	ISK 38,332,222	1,200,000,000 EOSDAC
10:00	ISK 0.03189	ISK 38,264,673	1,200,000,000 EOSDAC
09:00	ISK 0.03182	ISK 38,186,130	1,200,000,000 EOSDAC
08:00	ISK 0.03344	ISK 40,129,039	1,200,000,000 EOSDAC
07:00	ISK 0.03347	ISK 40,169,171	1,200,000,000 EOSDAC
06:00	ISK 0.03325	ISK 39,902,947	1,200,000,000 EOSDAC

What was the marketcap of eosDAC (EOSDAC) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of eosDAC (EOSDAC) was ISK 38,138,050 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was ISK 37,886,263 and the maximum value was ISK 40,334,734

What is the price of eosDAC (EOSDAC) today in ISK?