Fear and greed index: 74/100 (Greed)

Yesterday's eosDAC (EOSDAC) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of eosDAC (EOSDAC) yesterday in ISK (Icelandic Krona)?

Yesterday the price of eosDAC (EOSDAC) was ISK 0.02092 and yesterday's average price was ISK 0.03069, with a minimum price of ISK 0.02092 and a maximum of ISK 0.04320 (51.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ISK 0.02092	ISK 25,109,451	1,200,000,000 EOSDAC
12:00	ISK 0.02113	ISK 25,360,117	1,200,000,000 EOSDAC
11:00	ISK 0.02329	ISK 27,948,904	1,200,000,000 EOSDAC
10:00	ISK 0.03557	ISK 42,685,556	1,200,000,000 EOSDAC
09:00	ISK 0.02813	ISK 33,755,694	1,200,000,000 EOSDAC
08:00	ISK 0.02939	ISK 35,263,226	1,200,000,000 EOSDAC
07:00	ISK 0.03908	ISK 46,894,720	1,200,000,000 EOSDAC
06:00	ISK 0.03147	ISK 37,757,996	1,200,000,000 EOSDAC
05:00	ISK 0.04099	ISK 49,184,589	1,200,000,000 EOSDAC
04:00	ISK 0.04311	ISK 51,728,133	1,200,000,000 EOSDAC
03:00	ISK 0.03386	ISK 40,631,839	1,200,000,000 EOSDAC
02:00	ISK 0.02817	ISK 33,807,606	1,200,000,000 EOSDAC
01:00	ISK 0.03281	ISK 39,376,543	1,200,000,000 EOSDAC
00:00	ISK 0.02637	ISK 31,642,351	1,200,000,000 EOSDAC
23:00	ISK 0.02616	ISK 31,389,461	1,200,000,000 EOSDAC
22:00	ISK 0.03139	ISK 37,668,295	1,200,000,000 EOSDAC
21:00	ISK 0.03263	ISK 39,155,559	1,200,000,000 EOSDAC
20:00	ISK 0.02685	ISK 32,221,095	1,200,000,000 EOSDAC
19:00	ISK 0.03250	ISK 39,001,393	1,200,000,000 EOSDAC
18:00	ISK 0.02488	ISK 29,850,285	1,200,000,000 EOSDAC
17:00	ISK 0.02599	ISK 31,184,299	1,200,000,000 EOSDAC
16:00	ISK 0.02783	ISK 33,396,235	1,200,000,000 EOSDAC
15:00	ISK 0.03086	ISK 37,036,462	1,200,000,000 EOSDAC
14:00	ISK 0.04320	ISK 51,837,448	1,200,000,000 EOSDAC

What was the marketcap of eosDAC (EOSDAC) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of eosDAC (EOSDAC) was ISK 25,109,451 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was ISK 25,109,451 and the maximum value was ISK 51,837,448

What is the price of eosDAC (EOSDAC) today in ISK?