What was the price of eosDAC (EOSDAC) yesterday in SEK (Swedish Krona)?
Yesterday the price of eosDAC (EOSDAC) was
SEK 0.004180 and yesterday's average price was SEK 0.004045, with a minimum price of
SEK 0.004000 and a maximum of
SEK 0.004180 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SEK 0.004180 | SEK 5,015,743 | 1,200,000,000 EOSDAC |
12:00 | SEK 0.004142 | SEK 4,970,278 | 1,200,000,000 EOSDAC |
11:00 | SEK 0.004123 | SEK 4,947,990 | 1,200,000,000 EOSDAC |
10:00 | SEK 0.004124 | SEK 4,948,901 | 1,200,000,000 EOSDAC |
09:00 | SEK 0.004054 | SEK 4,864,888 | 1,200,000,000 EOSDAC |
08:00 | SEK 0.004054 | SEK 4,864,803 | 1,200,000,000 EOSDAC |
07:00 | SEK 0.004054 | SEK 4,865,026 | 1,200,000,000 EOSDAC |
06:00 | SEK 0.004054 | SEK 4,864,676 | 1,200,000,000 EOSDAC |
05:00 | SEK 0.004054 | SEK 4,865,100 | 1,200,000,000 EOSDAC |
04:00 | SEK 0.004055 | SEK 4,865,640 | 1,200,000,000 EOSDAC |
03:00 | SEK 0.004044 | SEK 4,853,342 | 1,200,000,000 EOSDAC |
02:00 | SEK 0.004044 | SEK 4,852,357 | 1,200,000,000 EOSDAC |
01:00 | SEK 0.004011 | SEK 4,813,216 | 1,200,000,000 EOSDAC |
00:00 | SEK 0.004008 | SEK 4,810,197 | 1,200,000,000 EOSDAC |
23:00 | SEK 0.004014 | SEK 4,817,262 | 1,200,000,000 EOSDAC |
22:00 | SEK 0.004007 | SEK 4,808,375 | 1,200,000,000 EOSDAC |
21:00 | SEK 0.004005 | SEK 4,805,546 | 1,200,000,000 EOSDAC |
20:00 | SEK 0.004006 | SEK 4,807,601 | 1,200,000,000 EOSDAC |
19:00 | SEK 0.004006 | SEK 4,807,146 | 1,200,000,000 EOSDAC |
18:00 | SEK 0.004007 | SEK 4,808,247 | 1,200,000,000 EOSDAC |
17:00 | SEK 0.004000 | SEK 4,800,366 | 1,200,000,000 EOSDAC |
16:00 | SEK 0.004011 | SEK 4,812,930 | 1,200,000,000 EOSDAC |
15:00 | SEK 0.004007 | SEK 4,808,692 | 1,200,000,000 EOSDAC |
14:00 | SEK 0.004007 | SEK 4,808,237 | 1,200,000,000 EOSDAC |
What was the marketcap of eosDAC (EOSDAC) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of eosDAC (EOSDAC) was
SEK 5,015,743 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
SEK 4,800,366 and the maximum value was
SEK 5,015,743What is the price of eosDAC (EOSDAC) today in SEK?