Fear and greed index: 74/100 (Greed)

Yesterday's eosDAC (EOSDAC) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of eosDAC (EOSDAC) yesterday in SEK (Swedish Krona)?

Yesterday the price of eosDAC (EOSDAC) was SEK 0.001565 and yesterday's average price was SEK 0.002296, with a minimum price of SEK 0.001565 and a maximum of SEK 0.003231 (51.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SEK 0.001565	SEK 1,878,243	1,200,000,000 EOSDAC
12:00	SEK 0.001581	SEK 1,896,993	1,200,000,000 EOSDAC
11:00	SEK 0.001742	SEK 2,090,640	1,200,000,000 EOSDAC
10:00	SEK 0.002661	SEK 3,192,975	1,200,000,000 EOSDAC
09:00	SEK 0.002104	SEK 2,525,001	1,200,000,000 EOSDAC
08:00	SEK 0.002198	SEK 2,637,768	1,200,000,000 EOSDAC
07:00	SEK 0.002923	SEK 3,507,830	1,200,000,000 EOSDAC
06:00	SEK 0.002354	SEK 2,824,382	1,200,000,000 EOSDAC
05:00	SEK 0.003066	SEK 3,679,117	1,200,000,000 EOSDAC
04:00	SEK 0.003224	SEK 3,869,380	1,200,000,000 EOSDAC
03:00	SEK 0.002533	SEK 3,039,352	1,200,000,000 EOSDAC
02:00	SEK 0.002107	SEK 2,528,884	1,200,000,000 EOSDAC
01:00	SEK 0.002455	SEK 2,945,453	1,200,000,000 EOSDAC
00:00	SEK 0.001972	SEK 2,366,919	1,200,000,000 EOSDAC
23:00	SEK 0.001957	SEK 2,348,002	1,200,000,000 EOSDAC
22:00	SEK 0.002348	SEK 2,817,673	1,200,000,000 EOSDAC
21:00	SEK 0.002441	SEK 2,928,923	1,200,000,000 EOSDAC
20:00	SEK 0.002009	SEK 2,410,210	1,200,000,000 EOSDAC
19:00	SEK 0.002431	SEK 2,917,391	1,200,000,000 EOSDAC
18:00	SEK 0.001861	SEK 2,232,868	1,200,000,000 EOSDAC
17:00	SEK 0.001944	SEK 2,332,655	1,200,000,000 EOSDAC
16:00	SEK 0.002082	SEK 2,498,113	1,200,000,000 EOSDAC
15:00	SEK 0.002309	SEK 2,770,410	1,200,000,000 EOSDAC
14:00	SEK 0.003231	SEK 3,877,557	1,200,000,000 EOSDAC

What was the marketcap of eosDAC (EOSDAC) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of eosDAC (EOSDAC) was SEK 1,878,243 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was SEK 1,878,243 and the maximum value was SEK 3,877,557

What is the price of eosDAC (EOSDAC) today in SEK?