Fear and greed index: 74/100 (Greed)

Yesterday's eosDAC (EOSDAC) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of eosDAC (EOSDAC) yesterday in CHF (Swiss Franc)?

Yesterday the price of eosDAC (EOSDAC) was CHF 0.0002278 and yesterday's average price was CHF 0.0002245, with a minimum price of CHF 0.0001593 and a maximum of CHF 0.0004188 (61.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.0002278	CHF 273,411	1,200,000,000 EOSDAC
09:00	CHF 0.0001802	CHF 216,214	1,200,000,000 EOSDAC
08:00	CHF 0.0001882	CHF 225,870	1,200,000,000 EOSDAC
07:00	CHF 0.0002503	CHF 300,372	1,200,000,000 EOSDAC
06:00	CHF 0.0002015	CHF 241,849	1,200,000,000 EOSDAC
05:00	CHF 0.0002625	CHF 315,039	1,200,000,000 EOSDAC
04:00	CHF 0.0002761	CHF 331,331	1,200,000,000 EOSDAC
03:00	CHF 0.0002169	CHF 260,257	1,200,000,000 EOSDAC
02:00	CHF 0.0001805	CHF 216,546	1,200,000,000 EOSDAC
01:00	CHF 0.0002102	CHF 252,216	1,200,000,000 EOSDAC
00:00	CHF 0.0001689	CHF 202,677	1,200,000,000 EOSDAC
23:00	CHF 0.0001675	CHF 201,057	1,200,000,000 EOSDAC
22:00	CHF 0.0002011	CHF 241,275	1,200,000,000 EOSDAC
21:00	CHF 0.0002090	CHF 250,801	1,200,000,000 EOSDAC
20:00	CHF 0.0001720	CHF 206,384	1,200,000,000 EOSDAC
19:00	CHF 0.0002082	CHF 249,814	1,200,000,000 EOSDAC
18:00	CHF 0.0001593	CHF 191,198	1,200,000,000 EOSDAC
17:00	CHF 0.0001665	CHF 199,743	1,200,000,000 EOSDAC
16:00	CHF 0.0001783	CHF 213,911	1,200,000,000 EOSDAC
15:00	CHF 0.0001977	CHF 237,228	1,200,000,000 EOSDAC
14:00	CHF 0.0002767	CHF 332,032	1,200,000,000 EOSDAC
13:00	CHF 0.0003096	CHF 371,537	1,200,000,000 EOSDAC
12:00	CHF 0.0004188	CHF 502,507	1,200,000,000 EOSDAC
11:00	CHF 0.0003597	CHF 431,638	1,200,000,000 EOSDAC

What was the marketcap of eosDAC (EOSDAC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of eosDAC (EOSDAC) was CHF 273,411 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was CHF 191,198 and the maximum value was CHF 502,507

What is the price of eosDAC (EOSDAC) today in CHF?