What was the price of eosDAC (EOSDAC) yesterday in CHF (Swiss Franc)?
Yesterday the price of eosDAC (EOSDAC) was
CHF 0.0003561 and yesterday's average price was CHF 0.0003437, with a minimum price of
CHF 0.0003393 and a maximum of
CHF 0.0003561 (4.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CHF 0.0003561 | CHF 427,291 | 1,200,000,000 EOSDAC |
13:00 | CHF 0.0003545 | CHF 425,365 | 1,200,000,000 EOSDAC |
12:00 | CHF 0.0003513 | CHF 421,509 | 1,200,000,000 EOSDAC |
11:00 | CHF 0.0003497 | CHF 419,619 | 1,200,000,000 EOSDAC |
10:00 | CHF 0.0003497 | CHF 419,697 | 1,200,000,000 EOSDAC |
09:00 | CHF 0.0003438 | CHF 412,572 | 1,200,000,000 EOSDAC |
08:00 | CHF 0.0003438 | CHF 412,565 | 1,200,000,000 EOSDAC |
07:00 | CHF 0.0003438 | CHF 412,583 | 1,200,000,000 EOSDAC |
06:00 | CHF 0.0003438 | CHF 412,554 | 1,200,000,000 EOSDAC |
05:00 | CHF 0.0003438 | CHF 412,590 | 1,200,000,000 EOSDAC |
04:00 | CHF 0.0003439 | CHF 412,636 | 1,200,000,000 EOSDAC |
03:00 | CHF 0.0003430 | CHF 411,593 | 1,200,000,000 EOSDAC |
02:00 | CHF 0.0003429 | CHF 411,509 | 1,200,000,000 EOSDAC |
01:00 | CHF 0.0003402 | CHF 408,190 | 1,200,000,000 EOSDAC |
00:00 | CHF 0.0003399 | CHF 407,934 | 1,200,000,000 EOSDAC |
23:00 | CHF 0.0003404 | CHF 408,533 | 1,200,000,000 EOSDAC |
22:00 | CHF 0.0003398 | CHF 407,779 | 1,200,000,000 EOSDAC |
21:00 | CHF 0.0003396 | CHF 407,539 | 1,200,000,000 EOSDAC |
20:00 | CHF 0.0003398 | CHF 407,713 | 1,200,000,000 EOSDAC |
19:00 | CHF 0.0003397 | CHF 407,675 | 1,200,000,000 EOSDAC |
18:00 | CHF 0.0003398 | CHF 407,768 | 1,200,000,000 EOSDAC |
17:00 | CHF 0.0003393 | CHF 407,100 | 1,200,000,000 EOSDAC |
16:00 | CHF 0.0003401 | CHF 408,165 | 1,200,000,000 EOSDAC |
15:00 | CHF 0.0003398 | CHF 407,806 | 1,200,000,000 EOSDAC |
What was the marketcap of eosDAC (EOSDAC) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of eosDAC (EOSDAC) was
CHF 427,291 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
CHF 407,100 and the maximum value was
CHF 427,291What is the price of eosDAC (EOSDAC) today in CHF?