What was the price of eosDAC (EOSDAC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of eosDAC (EOSDAC) was
ERN 0.003599 and yesterday's average price was ERN 0.003655, with a minimum price of
ERN 0.003576 and a maximum of
ERN 0.003807 (6.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.003599 | ERN 4,319,145 | 1,200,000,000 EOSDAC |
04:00 | ERN 0.003591 | ERN 4,308,855 | 1,200,000,000 EOSDAC |
03:00 | ERN 0.003591 | ERN 4,309,035 | 1,200,000,000 EOSDAC |
02:00 | ERN 0.003576 | ERN 4,291,020 | 1,200,000,000 EOSDAC |
01:00 | ERN 0.003576 | ERN 4,290,630 | 1,200,000,000 EOSDAC |
00:00 | ERN 0.003588 | ERN 4,305,315 | 1,200,000,000 EOSDAC |
23:00 | ERN 0.003586 | ERN 4,303,020 | 1,200,000,000 EOSDAC |
22:00 | ERN 0.003587 | ERN 4,304,490 | 1,200,000,000 EOSDAC |
21:00 | ERN 0.003590 | ERN 4,307,490 | 1,200,000,000 EOSDAC |
20:00 | ERN 0.003755 | ERN 4,505,430 | 1,200,000,000 EOSDAC |
19:00 | ERN 0.003758 | ERN 4,509,810 | 1,200,000,000 EOSDAC |
18:00 | ERN 0.003760 | ERN 4,512,555 | 1,200,000,000 EOSDAC |
17:00 | ERN 0.003744 | ERN 4,492,320 | 1,200,000,000 EOSDAC |
16:00 | ERN 0.003807 | ERN 4,567,920 | 1,200,000,000 EOSDAC |
15:00 | ERN 0.003617 | ERN 4,340,820 | 1,200,000,000 EOSDAC |
14:00 | ERN 0.003603 | ERN 4,323,195 | 1,200,000,000 EOSDAC |
13:00 | ERN 0.003605 | ERN 4,326,570 | 1,200,000,000 EOSDAC |
12:00 | ERN 0.003604 | ERN 4,325,385 | 1,200,000,000 EOSDAC |
11:00 | ERN 0.003618 | ERN 4,341,135 | 1,200,000,000 EOSDAC |
10:00 | ERN 0.003611 | ERN 4,333,485 | 1,200,000,000 EOSDAC |
09:00 | ERN 0.003604 | ERN 4,324,590 | 1,200,000,000 EOSDAC |
08:00 | ERN 0.003787 | ERN 4,544,625 | 1,200,000,000 EOSDAC |
07:00 | ERN 0.003791 | ERN 4,549,170 | 1,200,000,000 EOSDAC |
06:00 | ERN 0.003766 | ERN 4,519,020 | 1,200,000,000 EOSDAC |
What was the marketcap of eosDAC (EOSDAC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of eosDAC (EOSDAC) was
ERN 4,319,145 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
ERN 4,290,630 and the maximum value was
ERN 4,567,920What is the price of eosDAC (EOSDAC) today in ERN?