What was the price of eosDAC (EOSDAC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of eosDAC (EOSDAC) was
ERN 0.003349 and yesterday's average price was ERN 0.003406, with a minimum price of
ERN 0.003347 and a maximum of
ERN 0.003438 (2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 0.003349 | ERN 4,018,650 | 1,200,000,000 EOSDAC |
11:00 | ERN 0.003352 | ERN 4,022,130 | 1,200,000,000 EOSDAC |
10:00 | ERN 0.003347 | ERN 4,016,805 | 1,200,000,000 EOSDAC |
09:00 | ERN 0.003352 | ERN 4,022,190 | 1,200,000,000 EOSDAC |
08:00 | ERN 0.003350 | ERN 4,020,270 | 1,200,000,000 EOSDAC |
07:00 | ERN 0.003347 | ERN 4,016,670 | 1,200,000,000 EOSDAC |
06:00 | ERN 0.003347 | ERN 4,016,625 | 1,200,000,000 EOSDAC |
05:00 | ERN 0.003397 | ERN 4,076,220 | 1,200,000,000 EOSDAC |
04:00 | ERN 0.003436 | ERN 4,123,125 | 1,200,000,000 EOSDAC |
03:00 | ERN 0.003435 | ERN 4,121,460 | 1,200,000,000 EOSDAC |
02:00 | ERN 0.003436 | ERN 4,123,695 | 1,200,000,000 EOSDAC |
01:00 | ERN 0.003438 | ERN 4,125,120 | 1,200,000,000 EOSDAC |
00:00 | ERN 0.003436 | ERN 4,123,215 | 1,200,000,000 EOSDAC |
23:00 | ERN 0.003435 | ERN 4,121,970 | 1,200,000,000 EOSDAC |
22:00 | ERN 0.003438 | ERN 4,125,150 | 1,200,000,000 EOSDAC |
21:00 | ERN 0.003433 | ERN 4,119,735 | 1,200,000,000 EOSDAC |
20:00 | ERN 0.003436 | ERN 4,123,395 | 1,200,000,000 EOSDAC |
19:00 | ERN 0.003435 | ERN 4,121,760 | 1,200,000,000 EOSDAC |
18:00 | ERN 0.003435 | ERN 4,121,715 | 1,200,000,000 EOSDAC |
17:00 | ERN 0.003435 | ERN 4,121,700 | 1,200,000,000 EOSDAC |
16:00 | ERN 0.003427 | ERN 4,112,655 | 1,200,000,000 EOSDAC |
15:00 | ERN 0.003415 | ERN 4,098,240 | 1,200,000,000 EOSDAC |
14:00 | ERN 0.003415 | ERN 4,098,285 | 1,200,000,000 EOSDAC |
13:00 | ERN 0.003418 | ERN 4,101,630 | 1,200,000,000 EOSDAC |
What was the marketcap of eosDAC (EOSDAC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of eosDAC (EOSDAC) was
ERN 4,018,650 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
ERN 4,016,625 and the maximum value was
ERN 4,125,150What is the price of eosDAC (EOSDAC) today in ERN?