What was the price of eosDAC (EOSDAC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of eosDAC (EOSDAC) was
ERN 0.005946 and yesterday's average price was ERN 0.005739, with a minimum price of
ERN 0.005665 and a maximum of
ERN 0.005946 (4.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.005946 | ERN 7,134,600 | 1,200,000,000 EOSDAC |
13:00 | ERN 0.005919 | ERN 7,102,440 | 1,200,000,000 EOSDAC |
12:00 | ERN 0.005865 | ERN 7,038,060 | 1,200,000,000 EOSDAC |
11:00 | ERN 0.005839 | ERN 7,006,500 | 1,200,000,000 EOSDAC |
10:00 | ERN 0.005840 | ERN 7,007,790 | 1,200,000,000 EOSDAC |
09:00 | ERN 0.005741 | ERN 6,888,825 | 1,200,000,000 EOSDAC |
08:00 | ERN 0.005741 | ERN 6,888,705 | 1,200,000,000 EOSDAC |
07:00 | ERN 0.005741 | ERN 6,889,020 | 1,200,000,000 EOSDAC |
06:00 | ERN 0.005740 | ERN 6,888,525 | 1,200,000,000 EOSDAC |
05:00 | ERN 0.005741 | ERN 6,889,125 | 1,200,000,000 EOSDAC |
04:00 | ERN 0.005742 | ERN 6,889,890 | 1,200,000,000 EOSDAC |
03:00 | ERN 0.005727 | ERN 6,872,475 | 1,200,000,000 EOSDAC |
02:00 | ERN 0.005726 | ERN 6,871,080 | 1,200,000,000 EOSDAC |
01:00 | ERN 0.005680 | ERN 6,815,655 | 1,200,000,000 EOSDAC |
00:00 | ERN 0.005676 | ERN 6,811,380 | 1,200,000,000 EOSDAC |
23:00 | ERN 0.005684 | ERN 6,821,385 | 1,200,000,000 EOSDAC |
22:00 | ERN 0.005674 | ERN 6,808,800 | 1,200,000,000 EOSDAC |
21:00 | ERN 0.005671 | ERN 6,804,795 | 1,200,000,000 EOSDAC |
20:00 | ERN 0.005673 | ERN 6,807,705 | 1,200,000,000 EOSDAC |
19:00 | ERN 0.005673 | ERN 6,807,060 | 1,200,000,000 EOSDAC |
18:00 | ERN 0.005674 | ERN 6,808,620 | 1,200,000,000 EOSDAC |
17:00 | ERN 0.005665 | ERN 6,797,460 | 1,200,000,000 EOSDAC |
16:00 | ERN 0.005679 | ERN 6,815,250 | 1,200,000,000 EOSDAC |
15:00 | ERN 0.005674 | ERN 6,809,250 | 1,200,000,000 EOSDAC |
What was the marketcap of eosDAC (EOSDAC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of eosDAC (EOSDAC) was
ERN 7,134,600 with a supply of 1,200,000,000. Yesterday's lowest marketcap value was
ERN 6,797,460 and the maximum value was
ERN 7,134,600What is the price of eosDAC (EOSDAC) today in ERN?