Fear and greed index: 77/100 (Extreme Greed)

Today's eosDAC (EOSDAC) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of eosDAC (EOSDAC) today in JPY (Japanese Yen)?

The current price of eosDAC (EOSDAC) is JPY 0.04545 and the average price in the last 24 hours was JPY 0.03111, with a minimum price of JPY 0.04316 and a maximum of JPY 0.05015 (13.94% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	JPY 0.04546	JPY 54,550,236	1,200,000,000 EOSDAC
00:00	JPY 0.04549	JPY 54,583,833	1,200,000,000 EOSDAC
16:00	JPY 0.04548	JPY 54,580,552	1,200,000,000 EOSDAC
14:00	JPY 0.04546	JPY 54,555,237	1,200,000,000 EOSDAC
12:00	JPY 0.04547	JPY 54,559,300	1,200,000,000 EOSDAC
10:00	JPY 0.04547	JPY 54,559,456	1,200,000,000 EOSDAC
09:00	JPY 0.04546	JPY 54,556,331	1,200,000,000 EOSDAC
05:00	JPY 0.05015	JPY 60,176,245	1,200,000,000 EOSDAC
04:00	JPY 0.05014	JPY 60,172,495	1,200,000,000 EOSDAC
00:00	JPY 0.04917	JPY 59,007,852	1,200,000,000 EOSDAC
17:00	JPY 0.04917	JPY 59,000,976	1,200,000,000 EOSDAC
16:00	JPY 0.04316	JPY 51,793,097	1,200,000,000 EOSDAC
15:00	JPY 0.04316	JPY 51,790,284	1,200,000,000 EOSDAC
14:00	JPY 0.04777	JPY 57,325,346	1,200,000,000 EOSDAC
13:00	JPY 0.04777	JPY 57,327,065	1,200,000,000 EOSDAC
12:00	JPY 0.04777	JPY 57,329,097	1,200,000,000 EOSDAC
0:00	JPY 0.00	JPY 0	0 EOSDAC
0:00	JPY 0.00	JPY 0	0 EOSDAC
0:00	JPY 0.00	JPY 0	0 EOSDAC
0:00	JPY 0.00	JPY 0	0 EOSDAC
0:00	JPY 0.00	JPY 0	0 EOSDAC
0:00	JPY 0.00	JPY 0	0 EOSDAC
0:00	JPY 0.00	JPY 0	0 EOSDAC
0:00	JPY 0.00	JPY 0	0 EOSDAC

What is the marketcap of eosDAC (EOSDAC) today in JPY (Japanese Yen)?

The current marketcap of eosDAC (EOSDAC) is JPY 54,541,017 with a supply of 1,200,000,000. In the last 24 hours, the lowest marketcap value was JPY 51,790,284 and the maximum value was JPY 60,176,245

What was the price of eosDAC (EOSDAC) yesterday in JPY?