Fear and greed index: 43/100 (Fear)

Yesterday's Euro Coin (EURC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Euro Coin (EURC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Euro Coin (EURC) was BHD 0.4263 and yesterday's average price was BHD 0.4245, with a minimum price of BHD 0.4190 and a maximum of BHD 0.4392 (4.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.4263	BHD 73,704,731	172,877,476 EURC
13:00	BHD 0.4282	BHD 74,019,417	172,877,476 EURC
12:00	BHD 0.4277	BHD 72,617,634	169,777,476 EURC
11:00	BHD 0.4260	BHD 72,376,271	169,877,476 EURC
10:00	BHD 0.4298	BHD 73,011,326	169,877,476 EURC
09:00	BHD 0.4287	BHD 72,809,151	169,847,476 EURC
08:00	BHD 0.4270	BHD 72,516,584	169,847,502 EURC
07:00	BHD 0.4257	BHD 72,308,745	169,847,402 EURC
06:00	BHD 0.4233	BHD 70,629,227	166,847,402 EURC
05:00	BHD 0.4250	BHD 70,903,237	166,847,402 EURC
04:00	BHD 0.4392	BHD 73,283,448	166,847,402 EURC
03:00	BHD 0.4245	BHD 70,823,858	166,847,402 EURC
02:00	BHD 0.4238	BHD 70,714,037	166,847,402 EURC
01:00	BHD 0.4255	BHD 70,998,517	166,847,402 EURC
00:00	BHD 0.4226	BHD 70,509,095	166,847,402 EURC
23:00	BHD 0.4217	BHD 70,356,407	166,847,402 EURC
22:00	BHD 0.4206	BHD 70,171,211	166,847,402 EURC
21:00	BHD 0.4203	BHD 70,132,568	166,847,402 EURC
20:00	BHD 0.4212	BHD 70,276,057	166,847,402 EURC
19:00	BHD 0.4215	BHD 70,334,235	166,847,402 EURC
18:00	BHD 0.4204	BHD 70,149,914	166,847,402 EURC
17:00	BHD 0.4202	BHD 70,102,764	166,847,402 EURC
16:00	BHD 0.4204	BHD 70,144,018	166,847,402 EURC
15:00	BHD 0.4190	BHD 69,911,792	166,847,402 EURC

What was the marketcap of Euro Coin (EURC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Euro Coin (EURC) was BHD 73,704,731 with a supply of 173,047,475. Yesterday's lowest marketcap value was BHD 69,911,792 and the maximum value was BHD 74,019,417

What is the price of Euro Coin (EURC) today in BHD?