Fear and greed index: 28/100 (Fear)

Yesterday's Euro Coin (EURC) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Euro Coin (EURC) yesterday in CHF (Swiss Franc)?

Yesterday the price of Euro Coin (EURC) was CHF 0.9360 and yesterday's average price was CHF 0.9301, with a minimum price of CHF 0.9271 and a maximum of CHF 0.9360 (0.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CHF 0.9360CHF 132,956,001142,048,414 EURC
  01:00CHF 0.9359CHF 134,807,919144,048,414 EURC
  00:00CHF 0.9355CHF 134,761,053144,048,414 EURC
  23:00CHF 0.9304CHF 134,028,813144,048,414 EURC
  22:00CHF 0.9300CHF 133,721,477143,788,414 EURC
  21:00CHF 0.9307CHF 134,121,355144,108,414 EURC
  20:00CHF 0.9321CHF 134,322,329144,108,414 EURC
  19:00CHF 0.9321CHF 134,316,280144,108,414 EURC
  18:00CHF 0.9320CHF 134,314,656144,108,414 EURC
  17:00CHF 0.9321CHF 134,320,439144,108,414 EURC
  16:00CHF 0.9331CHF 134,471,720144,108,414 EURC
  15:00CHF 0.9313CHF 134,212,946144,108,414 EURC
  14:00CHF 0.9295CHF 133,947,206144,107,414 EURC
  13:00CHF 0.9281CHF 133,748,147144,107,414 EURC
  12:00CHF 0.9281CHF 133,751,603144,107,414 EURC
  11:00CHF 0.9275CHF 133,662,404144,107,414 EURC
  10:00CHF 0.9275CHF 133,671,762144,115,342 EURC
  09:00CHF 0.9271CHF 133,604,391144,115,342 EURC
  08:00CHF 0.9271CHF 131,760,797142,115,342 EURC
  07:00CHF 0.9271CHF 131,759,584142,115,322 EURC
  06:00CHF 0.9272CHF 131,719,773142,068,567 EURC
  05:00CHF 0.9271CHF 131,705,964142,068,567 EURC
  04:00CHF 0.9274CHF 131,754,650142,068,567 EURC
  03:00CHF 0.9274CHF 131,759,906142,068,567 EURC

What was the marketcap of Euro Coin (EURC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Euro Coin (EURC) was CHF 132,956,001 with a supply of 141,363,698. Yesterday's lowest marketcap value was CHF 131,705,964 and the maximum value was CHF 134,807,919

What is the price of Euro Coin (EURC) today in CHF?