What was the price of Euro Coin (EURC) yesterday in EUR (Euro)?
Yesterday the price of Euro Coin (EURC) was
€0.9968 and yesterday's average price was €0.9967, with a minimum price of
€0.9961 and a maximum of
€0.9971 (0.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.9968 | €175,032,363 | 175,586,214 EURC |
02:00 | €0.9965 | €174,970,364 | 175,586,214 EURC |
01:00 | €0.9969 | €175,036,081 | 175,586,214 EURC |
00:00 | €0.9968 | €175,032,271 | 175,586,214 EURC |
23:00 | €0.9965 | €174,979,271 | 175,586,214 EURC |
22:00 | €0.9966 | €174,981,250 | 175,586,214 EURC |
21:00 | €0.9966 | €174,995,533 | 175,586,214 EURC |
20:00 | €0.9966 | €174,987,930 | 175,586,214 EURC |
19:00 | €0.9967 | €175,008,972 | 175,586,214 EURC |
18:00 | €0.9967 | €175,012,290 | 175,586,214 EURC |
17:00 | €0.9965 | €174,974,155 | 175,586,214 EURC |
16:00 | €0.9961 | €174,893,487 | 175,586,214 EURC |
15:00 | €0.9964 | €174,960,895 | 175,586,214 EURC |
14:00 | €0.9965 | €174,975,283 | 175,586,214 EURC |
13:00 | €0.9967 | €174,998,028 | 175,586,214 EURC |
12:00 | €0.9967 | €175,002,414 | 175,586,214 EURC |
11:00 | €0.9968 | €175,023,621 | 175,586,214 EURC |
10:00 | €0.9971 | €175,074,435 | 175,586,214 EURC |
09:00 | €0.9967 | €175,001,290 | 175,586,214 EURC |
08:00 | €0.9969 | €175,044,327 | 175,586,214 EURC |
07:00 | €0.9964 | €174,959,764 | 175,586,214 EURC |
06:00 | €0.9968 | €175,026,499 | 175,586,214 EURC |
05:00 | €0.9968 | €175,032,046 | 175,586,214 EURC |
04:00 | €0.9964 | €174,960,411 | 175,586,214 EURC |
What was the marketcap of Euro Coin (EURC) yesterday in EUR (Euro)?
Yesterday the marketcap of Euro Coin (EURC) was
€175,032,363 with a supply of 175,549,051. Yesterday's lowest marketcap value was
€174,893,487 and the maximum value was
€175,074,435What is the price of Euro Coin (EURC) today in EUR?