What was the price of Euro Coin (EURC) yesterday in EUR (Euro)?
Yesterday the price of Euro Coin (EURC) was
€0.9973 and yesterday's average price was €0.9986, with a minimum price of
€0.9930 and a maximum of
€1.00 (0.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.9973 | €118,438,979 | 118,763,826 EURC |
07:00 | €0.9994 | €118,697,717 | 118,763,826 EURC |
06:00 | €0.9995 | €118,699,257 | 118,763,826 EURC |
05:00 | €0.9995 | €118,700,879 | 118,763,826 EURC |
04:00 | €0.9996 | €118,714,631 | 118,763,826 EURC |
03:00 | €0.9997 | €118,722,369 | 118,763,826 EURC |
02:00 | €0.9995 | €118,710,334 | 118,763,826 EURC |
01:00 | €1.00 | €118,946,769 | 118,763,826 EURC |
00:00 | €0.9996 | €118,712,139 | 118,763,826 EURC |
23:00 | €0.9996 | €118,713,884 | 118,763,826 EURC |
22:00 | €0.9996 | €118,720,719 | 118,763,826 EURC |
21:00 | €0.9995 | €118,709,966 | 118,763,826 EURC |
20:00 | €0.9995 | €118,707,084 | 118,763,826 EURC |
19:00 | €0.9996 | €118,722,007 | 118,763,826 EURC |
18:00 | €1.00 | €118,866,014 | 118,763,826 EURC |
17:00 | €0.9993 | €118,676,804 | 118,763,826 EURC |
16:00 | €0.9986 | €118,600,039 | 118,766,622 EURC |
15:00 | €0.9970 | €118,406,247 | 118,766,622 EURC |
14:00 | €0.9974 | €118,456,099 | 118,764,622 EURC |
13:00 | €0.9930 | €117,930,962 | 118,767,622 EURC |
12:00 | €0.9972 | €118,432,032 | 118,767,622 EURC |
11:00 | €0.9962 | €118,312,024 | 118,767,622 EURC |
10:00 | €0.9968 | €118,382,760 | 118,767,622 EURC |
09:00 | €0.9960 | €118,291,805 | 118,767,622 EURC |
What was the marketcap of Euro Coin (EURC) yesterday in EUR (Euro)?
Yesterday the marketcap of Euro Coin (EURC) was
€118,438,979 with a supply of 126,163,826. Yesterday's lowest marketcap value was
€117,930,962 and the maximum value was
€118,946,769What is the price of Euro Coin (EURC) today in EUR?