What was the price of Euro Coin (EURC) yesterday in EUR (Euro)?
Yesterday the price of Euro Coin (EURC) was
€1.00 and yesterday's average price was €1.00, with a minimum price of
€0.9981 and a maximum of
€1.01 (1.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €1.00 | €201,421,202 | 200,823,125 EURC |
13:00 | €1.00 | €203,420,402 | 202,878,846 EURC |
12:00 | €1.00 | €203,741,935 | 202,878,846 EURC |
11:00 | €1.00 | €203,271,238 | 202,878,846 EURC |
10:00 | €1.01 | €204,031,391 | 202,879,121 EURC |
09:00 | €1.00 | €203,471,969 | 202,879,121 EURC |
08:00 | €1.00 | €202,887,762 | 202,879,121 EURC |
07:00 | €1.00 | €203,217,296 | 202,879,121 EURC |
06:00 | €1.00 | €203,093,050 | 202,837,587 EURC |
05:00 | €1.00 | €202,991,467 | 202,837,587 EURC |
04:00 | €1.00 | €203,132,484 | 202,837,587 EURC |
03:00 | €1.00 | €203,248,640 | 202,837,587 EURC |
02:00 | €1.00 | €203,685,465 | 202,837,587 EURC |
01:00 | €1.00 | €203,318,662 | 202,837,587 EURC |
00:00 | €0.9986 | €202,561,990 | 202,837,587 EURC |
23:00 | €0.9989 | €202,608,894 | 202,837,587 EURC |
22:00 | €0.9981 | €202,453,259 | 202,837,587 EURC |
21:00 | €1.01 | €209,699,030 | 208,337,587 EURC |
20:00 | €1.01 | €203,667,944 | 202,337,587 EURC |
19:00 | €1.01 | €203,685,178 | 202,337,587 EURC |
18:00 | €1.01 | €203,758,829 | 202,337,587 EURC |
17:00 | €1.01 | €203,850,159 | 202,337,587 EURC |
16:00 | €1.01 | €204,216,749 | 202,337,587 EURC |
15:00 | €1.01 | €204,084,686 | 202,444,557 EURC |
What was the marketcap of Euro Coin (EURC) yesterday in EUR (Euro)?
Yesterday the marketcap of Euro Coin (EURC) was
€201,421,202 with a supply of 199,084,984. Yesterday's lowest marketcap value was
€201,421,202 and the maximum value was
€209,699,030What is the price of Euro Coin (EURC) today in EUR?