What was the price of Euro Coin (EURC) yesterday in EUR (Euro)?
Yesterday the price of Euro Coin (EURC) was
€0.9856 and yesterday's average price was €0.9798, with a minimum price of
€0.9763 and a maximum of
€0.9857 (0.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.9856 | €140,001,222 | 142,048,414 EURC |
02:00 | €0.9857 | €140,011,786 | 142,048,414 EURC |
01:00 | €0.9855 | €141,961,983 | 144,048,414 EURC |
00:00 | €0.9852 | €141,912,630 | 144,048,414 EURC |
23:00 | €0.9798 | €141,141,531 | 144,048,414 EURC |
22:00 | €0.9793 | €140,817,884 | 143,788,414 EURC |
21:00 | €0.9801 | €141,238,984 | 144,108,414 EURC |
20:00 | €0.9816 | €141,450,624 | 144,108,414 EURC |
19:00 | €0.9815 | €141,444,253 | 144,108,414 EURC |
18:00 | €0.9815 | €141,442,543 | 144,108,414 EURC |
17:00 | €0.9815 | €141,448,633 | 144,108,414 EURC |
16:00 | €0.9826 | €141,607,942 | 144,108,414 EURC |
15:00 | €0.9808 | €141,335,435 | 144,108,414 EURC |
14:00 | €0.9788 | €141,055,593 | 144,107,414 EURC |
13:00 | €0.9774 | €140,845,970 | 144,107,414 EURC |
12:00 | €0.9774 | €140,849,610 | 144,107,414 EURC |
11:00 | €0.9767 | €140,755,677 | 144,107,414 EURC |
10:00 | €0.9768 | €140,765,532 | 144,115,342 EURC |
09:00 | €0.9763 | €140,694,585 | 144,115,342 EURC |
08:00 | €0.9763 | €138,753,155 | 142,115,342 EURC |
07:00 | €0.9763 | €138,751,877 | 142,115,322 EURC |
06:00 | €0.9764 | €138,709,953 | 142,068,567 EURC |
05:00 | €0.9763 | €138,695,411 | 142,068,567 EURC |
04:00 | €0.9766 | €138,746,681 | 142,068,567 EURC |
What was the marketcap of Euro Coin (EURC) yesterday in EUR (Euro)?
Yesterday the marketcap of Euro Coin (EURC) was
€140,001,222 with a supply of 141,363,698. Yesterday's lowest marketcap value was
€138,695,411 and the maximum value was
€141,961,983What is the price of Euro Coin (EURC) today in EUR?