What was the price of Euro Coin (EURC) yesterday in EUR (Euro)?
Yesterday the price of Euro Coin (EURC) was
€0.9914 and yesterday's average price was €0.9951, with a minimum price of
€0.9904 and a maximum of
€1.00 (1.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.9914 | €56,202,681 | 56,689,698 EURC |
06:00 | €0.9915 | €56,100,304 | 56,579,773 EURC |
05:00 | €0.9930 | €56,183,653 | 56,579,773 EURC |
04:00 | €1.00 | €56,599,520 | 56,579,773 EURC |
03:00 | €0.9968 | €56,398,210 | 56,579,773 EURC |
02:00 | €0.9959 | €56,346,809 | 56,579,773 EURC |
01:00 | €0.9938 | €56,231,138 | 56,579,773 EURC |
00:00 | €0.9952 | €56,306,641 | 56,579,773 EURC |
23:00 | €0.9952 | €56,305,411 | 56,579,773 EURC |
22:00 | €0.9958 | €56,340,212 | 56,579,773 EURC |
21:00 | €0.9962 | €56,367,146 | 56,579,773 EURC |
20:00 | €0.9962 | €56,366,851 | 56,579,773 EURC |
19:00 | €0.9980 | €56,466,385 | 56,579,784 EURC |
18:00 | €0.9994 | €56,548,629 | 56,579,784 EURC |
17:00 | €0.9982 | €56,480,462 | 56,579,644 EURC |
16:00 | €0.9967 | €56,390,904 | 56,579,644 EURC |
15:00 | €0.9949 | €56,291,365 | 56,579,649 EURC |
14:00 | €0.9969 | €56,403,361 | 56,579,695 EURC |
13:00 | €0.9953 | €56,315,134 | 56,579,695 EURC |
12:00 | €0.9946 | €56,274,274 | 56,579,696 EURC |
11:00 | €0.9920 | €56,129,059 | 56,579,696 EURC |
10:00 | €0.9926 | €56,161,096 | 56,579,696 EURC |
09:00 | €0.9904 | €56,034,196 | 56,579,696 EURC |
08:00 | €0.9922 | €56,137,739 | 56,579,696 EURC |
What was the marketcap of Euro Coin (EURC) yesterday in EUR (Euro)?
Yesterday the marketcap of Euro Coin (EURC) was
€56,202,681 with a supply of 56,687,769. Yesterday's lowest marketcap value was
€56,034,196 and the maximum value was
€56,599,520What is the price of Euro Coin (EURC) today in EUR?