Fear and greed index: 74/100 (Greed)

Today's Function X (FX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Function X (FX) today in BHD (Bahraini Dinar)?

The current price of Function X (FX) is BHD 0.07540 and the average price in the last 24 hours was BHD 0.07268, with a minimum price of BHD 0.06481 and a maximum of BHD 0.08633 (24.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.07446	BHD 10,398,982	139,663,322 FX
04:00	BHD 0.07657	BHD 10,693,839	139,663,322 FX
03:00	BHD 0.07955	BHD 11,109,798	139,663,322 FX
02:00	BHD 0.08004	BHD 11,178,247	139,663,322 FX
01:00	BHD 0.08633	BHD 12,057,553	139,663,322 FX
00:00	BHD 0.08004	BHD 11,178,247	139,663,322 FX
23:00	BHD 0.07827	BHD 10,930,778	139,663,322 FX
22:00	BHD 0.07827	BHD 10,930,778	139,663,322 FX
21:00	BHD 0.07789	BHD 10,878,125	139,663,322 FX
20:00	BHD 0.07238	BHD 10,109,390	139,663,322 FX
19:00	BHD 0.07223	BHD 10,088,328	139,663,322 FX
18:00	BHD 0.07540	BHD 10,530,614	139,663,322 FX
17:00	BHD 0.07744	BHD 10,814,941	139,663,322 FX
16:00	BHD 0.07001	BHD 9,777,676	139,663,322 FX
15:00	BHD 0.06711	BHD 9,372,247	139,663,322 FX
14:00	BHD 0.06522	BHD 9,108,981	139,663,322 FX
13:00	BHD 0.06654	BHD 9,293,267	139,663,322 FX
12:00	BHD 0.06729	BHD 9,398,573	139,663,322 FX
11:00	BHD 0.06741	BHD 9,414,369	139,663,322 FX
10:00	BHD 0.06937	BHD 9,688,165	139,663,322 FX
09:00	BHD 0.06481	BHD 9,051,063	139,663,322 FX
08:00	BHD 0.06564	BHD 9,166,900	139,663,322 FX
07:00	BHD 0.06650	BHD 9,288,002	139,663,322 FX
06:00	BHD 0.06560	BHD 9,161,635	139,663,322 FX

What is the marketcap of Function X (FX) today in BHD (Bahraini Dinar)?

The current marketcap of Function X (FX) is BHD 10,530,614 with a supply of 139,663,322. In the last 24 hours, the lowest marketcap value was BHD 9,051,063 and the maximum value was BHD 12,057,553

What was the price of Function X (FX) yesterday in BHD?