Fear and greed index: 74/100 (Greed)

Today's Function X (FX) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Function X (FX) today in CRC (Costa Rican Colon)?

The current price of Function X (FX) is CRC 102 and the average price in the last 24 hours was CRC 98.68, with a minimum price of CRC 86.82 and a maximum of CRC 116 (24.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 103	CRC 14,369,232,043	139,663,322 FX
06:00	CRC 105	CRC 14,728,991,941	139,663,322 FX
05:00	CRC 99.75	CRC 13,931,877,210	139,663,322 FX
04:00	CRC 103	CRC 14,326,907,350	139,663,322 FX
03:00	CRC 107	CRC 14,884,182,822	139,663,322 FX
02:00	CRC 107	CRC 14,975,886,157	139,663,322 FX
01:00	CRC 116	CRC 16,153,923,132	139,663,322 FX
00:00	CRC 107	CRC 14,975,886,157	139,663,322 FX
23:00	CRC 105	CRC 14,644,342,553	139,663,322 FX
22:00	CRC 105	CRC 14,644,342,553	139,663,322 FX
21:00	CRC 104	CRC 14,573,801,565	139,663,322 FX
20:00	CRC 96.98	CRC 13,543,900,514	139,663,322 FX
19:00	CRC 96.77	CRC 13,515,684,219	139,663,322 FX
18:00	CRC 101	CRC 14,108,229,933	139,663,322 FX
17:00	CRC 104	CRC 14,489,152,178	139,663,322 FX
16:00	CRC 93.79	CRC 13,099,491,733	139,663,322 FX
15:00	CRC 89.90	CRC 12,556,324,661	139,663,322 FX
14:00	CRC 87.38	CRC 12,203,618,710	139,663,322 FX
13:00	CRC 89.15	CRC 12,450,512,926	139,663,322 FX
12:00	CRC 90.16	CRC 12,591,595,407	139,663,322 FX
11:00	CRC 90.31	CRC 12,612,757,754	139,663,322 FX
10:00	CRC 92.93	CRC 12,979,571,599	139,663,322 FX
09:00	CRC 86.82	CRC 12,126,023,775	139,663,322 FX
08:00	CRC 87.93	CRC 12,281,214,151	139,663,322 FX

What is the marketcap of Function X (FX) today in CRC (Costa Rican Colon)?

The current marketcap of Function X (FX) is CRC 14,178,770,921 with a supply of 139,663,322. In the last 24 hours, the lowest marketcap value was CRC 12,126,023,775 and the maximum value was CRC 16,153,923,132

What was the price of Function X (FX) yesterday in CRC?