Fear and greed index: 26/100 (Fear)

Today's Function X (FX) Price in CRC (Costa Rican Colon)

1 USD = 528.27 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Function X (FX) today in CRC (Costa Rican Colon)?

The current price of Function X (FX) is CRC 54.83 and the average price in the last 24 hours was CRC 53.99, with a minimum price of CRC 52.09 and a maximum of CRC 55.15 (5.56% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 54.83	CRC 40,307,574,173	735,077,898 FX
03:00	CRC 54.78	CRC 40,267,845,099	735,061,517 FX
02:00	CRC 54.78	CRC 40,267,398,711	735,053,367 FX
01:00	CRC 54.78	CRC 40,266,703,508	735,040,676 FX
00:00	CRC 55.10	CRC 40,498,999,675	735,028,268 FX
23:00	CRC 55.15	CRC 40,537,142,354	735,015,820 FX
22:00	CRC 55.15	CRC 40,536,449,264	735,003,250 FX
21:00	CRC 54.83	CRC 40,302,799,669	734,990,823 FX
20:00	CRC 54.46	CRC 40,030,312,720	734,978,050 FX
19:00	CRC 54.89	CRC 40,340,221,787	734,965,217 FX
18:00	CRC 54.94	CRC 40,378,344,920	734,952,424 FX
17:00	CRC 55.05	CRC 40,455,304,878	734,939,875 FX
16:00	CRC 54.78	CRC 40,260,718,209	734,931,421 FX
15:00	CRC 54.36	CRC 39,949,449,903	734,919,014 FX
14:00	CRC 54.09	CRC 39,754,634,492	734,906,120 FX
13:00	CRC 53.67	CRC 39,443,372,526	734,893,469 FX
12:00	CRC 53.83	CRC 39,559,143,953	734,880,555 FX
11:00	CRC 52.77	CRC 38,782,049,802	734,867,985 FX
10:00	CRC 52.14	CRC 38,315,555,696	734,855,639 FX
09:00	CRC 52.09	CRC 38,276,091,285	734,843,272 FX
08:00	CRC 52.09	CRC 38,275,420,911	734,830,399 FX
07:00	CRC 52.25	CRC 38,391,418,966	734,821,620 FX
06:00	CRC 52.62	CRC 38,662,464,266	734,808,625 FX
05:00	CRC 52.25	CRC 38,390,073,462	734,795,873 FX

What is the marketcap of Function X (FX) today in CRC (Costa Rican Colon)?

The current marketcap of Function X (FX) is CRC 40,307,795,518 with a supply of 735,081,933. In the last 24 hours, the lowest marketcap value was CRC 38,275,420,911 and the maximum value was CRC 40,537,142,354

What was the price of Function X (FX) yesterday in CRC?