What is the price of Function X (FX) today in CRC (Costa Rican Colon)?
The current price of Function X (FX) is
CRC 26.63 and the average price in the last 24 hours was CRC 26.93, with a minimum price of
CRC 26.23 and a maximum of
CRC 28.14 (6.80% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CRC 26.93 | CRC 220,143,679 | 8,174,414 FX |
19:00 | CRC 26.93 | CRC 220,139,148 | 8,174,246 FX |
18:00 | CRC 27.03 | CRC 220,957,141 | 8,174,076 FX |
17:00 | CRC 26.33 | CRC 215,193,943 | 8,173,965 FX |
16:00 | CRC 26.48 | CRC 216,425,211 | 8,173,850 FX |
15:00 | CRC 26.23 | CRC 214,363,366 | 8,173,680 FX |
14:00 | CRC 26.58 | CRC 217,240,686 | 8,173,567 FX |
13:00 | CRC 26.63 | CRC 217,648,928 | 8,173,450 FX |
12:00 | CRC 26.78 | CRC 218,878,685 | 8,173,281 FX |
11:00 | CRC 26.63 | CRC 217,633,826 | 8,172,892 FX |
10:00 | CRC 26.68 | CRC 218,042,571 | 8,172,778 FX |
09:00 | CRC 26.63 | CRC 217,629,799 | 8,172,724 FX |
08:00 | CRC 26.63 | CRC 217,626,779 | 8,172,612 FX |
07:00 | CRC 26.68 | CRC 218,035,020 | 8,172,502 FX |
06:00 | CRC 27.28 | CRC 222,967,137 | 8,172,334 FX |
05:00 | CRC 26.93 | CRC 220,084,280 | 8,172,223 FX |
04:00 | CRC 27.18 | CRC 222,138,070 | 8,172,106 FX |
03:00 | CRC 27.48 | CRC 224,603,122 | 8,171,995 FX |
02:00 | CRC 27.33 | CRC 223,364,807 | 8,171,827 FX |
01:00 | CRC 27.28 | CRC 222,950,022 | 8,171,713 FX |
00:00 | CRC 27.03 | CRC 220,890,695 | 8,171,601 FX |
23:00 | CRC 26.63 | CRC 217,596,576 | 8,171,491 FX |
22:00 | CRC 27.89 | CRC 227,878,616 | 8,171,435 FX |
21:00 | CRC 28.14 | CRC 229,930,393 | 8,171,264 FX |
What is the marketcap of Function X (FX) today in CRC (Costa Rican Colon)?
The current marketcap of Function X (FX) is
CRC 217,674,600 with a supply of 8,174,414. In the last 24 hours, the lowest marketcap value was
CRC 214,363,366 and the maximum value was
CRC 229,930,393What was the price of Function X (FX) yesterday in CRC?