Fear and greed index: 77/100 (Extreme Greed)

Today's Function X (FX) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Function X (FX) today in CRC (Costa Rican Colon)?

The current price of Function X (FX) is CRC 71.64 and the average price in the last 24 hours was CRC 73.71, with a minimum price of CRC 71.64 and a maximum of CRC 74.91 (4.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 71.64	CRC 56,858,437,281	793,616,522 FX
07:00	CRC 72.45	CRC 57,495,734,455	793,601,153 FX
06:00	CRC 72.40	CRC 57,455,099,075	793,590,999 FX
05:00	CRC 72.70	CRC 57,693,393,956	793,575,844 FX
04:00	CRC 72.95	CRC 57,892,154,020	793,565,798 FX
03:00	CRC 73.45	CRC 58,290,012,512	793,550,516 FX
02:00	CRC 73.66	CRC 58,448,858,671	793,540,427 FX
01:00	CRC 73.81	CRC 58,567,416,362	793,525,081 FX
00:00	CRC 74.81	CRC 59,364,600,430	793,515,228 FX
23:00	CRC 74.91	CRC 59,443,229,133	793,499,711 FX
22:00	CRC 74.76	CRC 59,322,768,458	793,489,324 FX
21:00	CRC 74.26	CRC 58,922,665,600	793,473,700 FX
20:00	CRC 74.01	CRC 58,722,426,387	793,463,271 FX
19:00	CRC 73.96	CRC 58,681,766,874	793,452,906 FX
18:00	CRC 74.16	CRC 58,840,133,893	793,436,685 FX
17:00	CRC 73.96	CRC 58,679,764,341	793,425,828 FX
16:00	CRC 73.61	CRC 58,399,362,976	793,410,014 FX
15:00	CRC 74.06	CRC 58,757,593,640	793,399,457 FX
14:00	CRC 74.76	CRC 59,314,885,024	793,383,879 FX
13:00	CRC 73.91	CRC 58,635,987,654	793,373,258 FX
12:00	CRC 74.11	CRC 58,794,425,062	793,358,193 FX
11:00	CRC 73.61	CRC 58,394,809,388	793,348,149 FX
10:00	CRC 73.30	CRC 58,154,394,327	793,333,255 FX
09:00	CRC 73.86	CRC 58,592,377,887	793,322,870 FX

What is the marketcap of Function X (FX) today in CRC (Costa Rican Colon)?

The current marketcap of Function X (FX) is CRC 56,858,437,281 with a supply of 793,616,522. In the last 24 hours, the lowest marketcap value was CRC 56,858,437,281 and the maximum value was CRC 59,443,229,133

What was the price of Function X (FX) yesterday in CRC?