Fear and greed index: 63/100 (Greed)

Today's Function X (FX) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Function X (FX) today in CRC (Costa Rican Colon)?

The current price of Function X (FX) is CRC 47.19 and the average price in the last 24 hours was CRC 46.75, with a minimum price of CRC 44.17 and a maximum of CRC 54.39 (18.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 47.69	CRC 6,661,169,333	139,662,659 FX
13:00	CRC 46.28	CRC 6,464,218,393	139,662,659 FX
12:00	CRC 48.95	CRC 6,837,018,764	139,662,659 FX
11:00	CRC 44.72	CRC 6,246,165,440	139,662,659 FX
10:00	CRC 44.17	CRC 6,168,791,731	139,662,659 FX
09:00	CRC 44.32	CRC 6,189,893,743	139,662,659 FX
08:00	CRC 44.98	CRC 6,281,335,125	139,662,659 FX
07:00	CRC 44.87	CRC 6,267,266,949	139,662,659 FX
06:00	CRC 45.88	CRC 6,407,946,696	139,662,659 FX
05:00	CRC 46.44	CRC 6,485,320,405	139,662,659 FX
04:00	CRC 51.12	CRC 7,139,484,803	139,662,759 FX
03:00	CRC 54.39	CRC 7,596,693,224	139,662,759 FX
02:00	CRC 47.95	CRC 6,696,344,054	139,662,759 FX
01:00	CRC 44.47	CRC 6,210,999,784	139,662,759 FX
00:00	CRC 45.68	CRC 6,379,815,380	139,662,759 FX
23:00	CRC 45.53	CRC 6,358,713,367	139,662,759 FX
22:00	CRC 45.88	CRC 6,407,951,228	139,662,759 FX
21:00	CRC 46.13	CRC 6,443,120,913	139,662,759 FX
20:00	CRC 46.54	CRC 6,499,392,610	139,662,759 FX
19:00	CRC 46.49	CRC 6,492,358,774	139,662,759 FX
18:00	CRC 46.49	CRC 6,492,358,774	139,662,759 FX
17:00	CRC 45.83	CRC 6,400,917,392	139,662,759 FX
16:00	CRC 48.80	CRC 6,815,921,788	139,662,759 FX
15:00	CRC 48.50	CRC 6,773,717,764	139,662,759 FX

What is the marketcap of Function X (FX) today in CRC (Costa Rican Colon)?

The current marketcap of Function X (FX) is CRC 6,590,829,963 with a supply of 139,662,659. In the last 24 hours, the lowest marketcap value was CRC 6,168,791,731 and the maximum value was CRC 7,596,693,224

What was the price of Function X (FX) yesterday in CRC?