Fear and greed index: 49/100 (Neutral)

Yesterday's Function X (FX) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Function X (FX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Function X (FX) was CRC 82.52 and yesterday's average price was CRC 81.97, with a minimum price of CRC 79.57 and a maximum of CRC 83.52 (4.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 82.52	CRC 66,411,675,225	804,782,981 FX
03:00	CRC 83.49	CRC 67,192,958,194	804,772,749 FX
02:00	CRC 83.01	CRC 66,804,672,038	804,756,904 FX
01:00	CRC 83.13	CRC 66,900,867,131	804,746,435 FX
00:00	CRC 83.52	CRC 67,211,647,425	804,735,987 FX
23:00	CRC 82.18	CRC 66,128,553,900	804,720,446 FX
22:00	CRC 82.71	CRC 66,558,461,400	804,710,215 FX
21:00	CRC 82.13	CRC 66,088,978,819	804,695,043 FX
20:00	CRC 82.66	CRC 66,513,155,063	804,679,416 FX
19:00	CRC 82.42	CRC 66,318,804,675	804,668,969 FX
18:00	CRC 82.52	CRC 66,399,009,356	804,653,603 FX
17:00	CRC 82.32	CRC 66,235,207,106	804,643,156 FX
16:00	CRC 82.06	CRC 66,030,231,544	804,627,314 FX
15:00	CRC 82.06	CRC 66,029,379,525	804,616,932 FX
14:00	CRC 81.76	CRC 65,783,736,900	804,601,762 FX
13:00	CRC 81.66	CRC 65,701,412,550	804,591,251 FX
12:00	CRC 81.46	CRC 65,537,243,775	804,576,038 FX
11:00	CRC 81.25	CRC 65,373,051,206	804,560,457 FX
10:00	CRC 81.52	CRC 65,585,458,013	804,550,185 FX
09:00	CRC 80.35	CRC 64,641,275,438	804,534,019 FX
08:00	CRC 80.94	CRC 65,122,140,038	804,523,465 FX
07:00	CRC 81.51	CRC 65,573,957,531	804,507,647 FX
06:00	CRC 80.61	CRC 64,850,602,219	804,497,267 FX
05:00	CRC 79.57	CRC 64,009,364,063	804,480,972 FX

What was the marketcap of Function X (FX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Function X (FX) was CRC 66,411,675,225 with a supply of 805,108,284. Yesterday's lowest marketcap value was CRC 64,009,364,063 and the maximum value was CRC 67,211,647,425

What is the price of Function X (FX) today in CRC?