Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Function X (FX) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Function X (FX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Function X (FX) was CRC 73.30 and yesterday's average price was CRC 73.31, with a minimum price of CRC 70.59 and a maximum of CRC 75.01 (5.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 73.30	CRC 58,154,394,327	793,333,255 FX
09:00	CRC 73.86	CRC 58,592,377,887	793,322,870 FX
08:00	CRC 73.35	CRC 58,192,426,363	793,307,977 FX
07:00	CRC 73.71	CRC 58,470,875,975	793,297,849 FX
06:00	CRC 72.35	CRC 57,392,894,863	793,282,699 FX
05:00	CRC 72.45	CRC 57,471,585,406	793,267,828 FX
04:00	CRC 73.15	CRC 58,029,212,641	793,257,765 FX
03:00	CRC 73.05	CRC 57,948,306,390	793,242,146 FX
02:00	CRC 73.00	CRC 57,907,671,513	793,231,826 FX
01:00	CRC 71.90	CRC 57,029,544,995	793,221,571 FX
00:00	CRC 71.14	CRC 56,430,238,630	793,206,188 FX
23:00	CRC 70.59	CRC 55,990,513,474	793,191,382 FX
22:00	CRC 70.89	CRC 56,229,049,684	793,180,956 FX
21:00	CRC 73.91	CRC 58,620,679,816	793,166,130 FX
20:00	CRC 75.01	CRC 59,497,239,703	793,156,046 FX
19:00	CRC 74.96	CRC 59,456,217,191	793,140,771 FX
18:00	CRC 74.91	CRC 59,415,178,589	793,125,262 FX
17:00	CRC 73.91	CRC 58,616,915,577	793,115,200 FX
16:00	CRC 73.66	CRC 58,416,374,199	793,099,392 FX
15:00	CRC 73.30	CRC 58,136,490,184	793,089,010 FX
14:00	CRC 74.36	CRC 58,973,081,365	793,078,714 FX
13:00	CRC 74.41	CRC 59,011,791,638	793,063,077 FX
12:00	CRC 74.16	CRC 58,811,282,437	793,047,634 FX
11:00	CRC 74.01	CRC 58,690,919,802	793,037,551 FX

What was the marketcap of Function X (FX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Function X (FX) was CRC 58,154,394,327 with a supply of 793,652,648. Yesterday's lowest marketcap value was CRC 55,990,513,474 and the maximum value was CRC 59,497,239,703

What is the price of Function X (FX) today in CRC?