Fear and greed index: 28/100 (Fear)

Yesterday's Function X (FX) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Function X (FX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Function X (FX) was CRC 26.63 and yesterday's average price was CRC 27.49, with a minimum price of CRC 26.63 and a maximum of CRC 29.45 (9.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 26.63	CRC 217,648,928	8,173,450 FX
12:00	CRC 26.78	CRC 218,878,685	8,173,281 FX
11:00	CRC 26.63	CRC 217,633,826	8,172,892 FX
10:00	CRC 26.68	CRC 218,042,571	8,172,778 FX
09:00	CRC 26.63	CRC 217,629,799	8,172,724 FX
08:00	CRC 26.63	CRC 217,626,779	8,172,612 FX
07:00	CRC 26.68	CRC 218,035,020	8,172,502 FX
06:00	CRC 27.28	CRC 222,967,137	8,172,334 FX
05:00	CRC 26.93	CRC 220,084,280	8,172,223 FX
04:00	CRC 27.18	CRC 222,138,070	8,172,106 FX
03:00	CRC 27.48	CRC 224,603,122	8,171,995 FX
02:00	CRC 27.33	CRC 223,364,807	8,171,827 FX
01:00	CRC 27.28	CRC 222,950,022	8,171,713 FX
00:00	CRC 27.03	CRC 220,890,695	8,171,601 FX
23:00	CRC 26.63	CRC 217,596,576	8,171,491 FX
22:00	CRC 27.89	CRC 227,878,616	8,171,435 FX
21:00	CRC 28.14	CRC 229,930,393	8,171,264 FX
20:00	CRC 28.29	CRC 231,161,157	8,171,155 FX
19:00	CRC 28.29	CRC 231,156,626	8,170,984 FX
18:00	CRC 28.24	CRC 230,741,841	8,170,871 FX
17:00	CRC 28.04	CRC 229,093,775	8,170,756 FX
16:00	CRC 28.44	CRC 232,378,833	8,170,580 FX
15:00	CRC 29.15	CRC 238,133,473	8,170,466 FX
14:00	CRC 29.45	CRC 240,598,022	8,170,349 FX

What was the marketcap of Function X (FX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Function X (FX) was CRC 217,648,928 with a supply of 8,176,694. Yesterday's lowest marketcap value was CRC 217,596,576 and the maximum value was CRC 240,598,022

What is the price of Function X (FX) today in CRC?