Fear and greed index: 74/100 (Greed)

Yesterday's Function X (FX) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Function X (FX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Function X (FX) was CRC 89.15 and yesterday's average price was CRC 90.67, with a minimum price of CRC 86.82 and a maximum of CRC 96.47 (10.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 89.15	CRC 12,450,512,926	139,663,322 FX
12:00	CRC 90.16	CRC 12,591,595,407	139,663,322 FX
11:00	CRC 90.31	CRC 12,612,757,754	139,663,322 FX
10:00	CRC 92.93	CRC 12,979,571,599	139,663,322 FX
09:00	CRC 86.82	CRC 12,126,023,775	139,663,322 FX
08:00	CRC 87.93	CRC 12,281,214,151	139,663,322 FX
07:00	CRC 89.10	CRC 12,443,458,979	139,663,322 FX
06:00	CRC 87.88	CRC 12,274,160,203	139,663,322 FX
05:00	CRC 87.63	CRC 12,238,889,457	139,663,322 FX
04:00	CRC 87.38	CRC 12,203,618,710	139,663,322 FX
03:00	CRC 90.36	CRC 12,619,811,701	139,663,322 FX
02:00	CRC 90.51	CRC 12,640,974,048	139,663,322 FX
01:00	CRC 88.69	CRC 12,387,025,885	139,663,322 FX
00:00	CRC 90.41	CRC 12,626,865,649	139,663,322 FX
23:00	CRC 92.38	CRC 12,901,976,159	139,663,322 FX
22:00	CRC 92.43	CRC 12,909,030,611	139,663,322 FX
21:00	CRC 89.10	CRC 12,443,458,979	139,663,322 FX
20:00	CRC 90.91	CRC 12,697,407,142	139,663,322 FX
19:00	CRC 93.09	CRC 13,000,733,946	139,663,322 FX
18:00	CRC 94.85	CRC 13,247,627,657	139,663,322 FX
17:00	CRC 96.47	CRC 13,473,359,526	139,663,322 FX
16:00	CRC 95.41	CRC 13,325,223,097	139,663,322 FX
15:00	CRC 92.88	CRC 12,972,517,652	139,663,322 FX
14:00	CRC 89.30	CRC 12,471,675,273	139,663,322 FX

What was the marketcap of Function X (FX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Function X (FX) was CRC 12,450,512,926 with a supply of 139,663,322. Yesterday's lowest marketcap value was CRC 12,126,023,775 and the maximum value was CRC 13,473,359,526

What is the price of Function X (FX) today in CRC?