Fear and greed index: 63/100 (Greed)

Yesterday's Function X (FX) Price in CRC (Costa Rican Colon)

1 USD = 504.97 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Function X (FX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Function X (FX) was CRC 46.61 and yesterday's average price was CRC 48.30, with a minimum price of CRC 45.45 and a maximum of CRC 52.06 (12.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 46.61	CRC 6,509,503,634	139,662,759 FX
17:00	CRC 45.95	CRC 6,417,820,776	139,662,759 FX
16:00	CRC 48.93	CRC 6,833,921,105	139,662,759 FX
15:00	CRC 48.63	CRC 6,791,605,629	139,662,759 FX
14:00	CRC 49.23	CRC 6,876,236,581	139,662,759 FX
13:00	CRC 49.99	CRC 6,982,024,767	139,662,759 FX
12:00	CRC 48.33	CRC 6,749,290,658	139,662,759 FX
11:00	CRC 47.62	CRC 6,650,554,884	139,662,759 FX
10:00	CRC 45.65	CRC 6,375,505,300	139,662,759 FX
09:00	CRC 45.45	CRC 6,347,295,151	139,662,759 FX
08:00	CRC 46.81	CRC 6,537,713,783	139,662,759 FX
07:00	CRC 46.61	CRC 6,509,503,634	139,662,759 FX
06:00	CRC 46.66	CRC 6,516,556,045	139,662,759 FX
05:00	CRC 46.96	CRC 6,558,871,521	139,662,759 FX
04:00	CRC 47.47	CRC 6,629,397,146	139,662,759 FX
03:00	CRC 46.36	CRC 6,474,241,074	139,662,759 FX
02:00	CRC 46.51	CRC 6,495,398,812	139,662,759 FX
01:00	CRC 48.07	CRC 6,714,027,593	139,662,759 FX
00:00	CRC 49.23	CRC 6,876,236,581	139,662,759 FX
23:00	CRC 51.00	CRC 7,123,075,512	139,662,759 FX
22:00	CRC 51.71	CRC 7,221,811,286	139,662,759 FX
21:00	CRC 52.06	CRC 7,271,179,173	139,662,759 FX
20:00	CRC 51.41	CRC 7,179,495,810	139,662,759 FX
19:00	CRC 51.91	CRC 7,250,021,435	139,662,759 FX

What was the marketcap of Function X (FX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Function X (FX) was CRC 6,509,503,634 with a supply of 139,662,659. Yesterday's lowest marketcap value was CRC 6,347,295,151 and the maximum value was CRC 7,271,179,173

What is the price of Function X (FX) today in CRC?