Fear and greed index: 62/100 (Greed)

Yesterday's Function X (FX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Function X (FX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Function X (FX) was CRC 81.46 and yesterday's average price was CRC 82.57, with a minimum price of CRC 81.11 and a maximum of CRC 88.24 (8.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 81.46	CRC 11,377,474,921	139,663,226 FX
16:00	CRC 81.11	CRC 11,327,636,300	139,663,226 FX
15:00	CRC 82.89	CRC 11,576,829,913	139,663,226 FX
14:00	CRC 88.24	CRC 12,324,411,264	139,663,226 FX
13:00	CRC 82.08	CRC 11,462,912,848	139,663,226 FX
12:00	CRC 83.15	CRC 11,612,429,220	139,663,226 FX
11:00	CRC 82.13	CRC 11,470,032,505	139,663,226 FX
10:00	CRC 82.59	CRC 11,534,110,950	139,663,226 FX
09:00	CRC 83.30	CRC 11,633,788,701	139,663,226 FX
08:00	CRC 81.92	CRC 11,441,553,366	139,663,226 FX
07:00	CRC 81.57	CRC 11,391,714,745	139,663,226 FX
06:00	CRC 82.08	CRC 11,462,912,848	139,663,226 FX
05:00	CRC 82.13	CRC 11,470,032,505	139,663,226 FX
04:00	CRC 83.09	CRC 11,605,309,052	139,663,226 FX
03:00	CRC 82.18	CRC 11,477,152,672	139,663,226 FX
02:00	CRC 82.23	CRC 11,484,272,329	139,663,226 FX
01:00	CRC 81.82	CRC 11,427,313,541	139,663,226 FX
00:00	CRC 81.41	CRC 11,370,355,263	139,663,226 FX
23:00	CRC 82.53	CRC 11,526,991,293	139,663,226 FX
22:00	CRC 81.97	CRC 11,448,673,023	139,663,226 FX
21:00	CRC 83.40	CRC 11,648,028,016	139,663,226 FX
20:00	CRC 84.37	CRC 11,783,304,563	139,663,226 FX
19:00	CRC 82.02	CRC 11,455,793,190	139,663,226 FX
18:00	CRC 82.13	CRC 11,470,032,505	139,663,226 FX

What was the marketcap of Function X (FX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Function X (FX) was CRC 11,377,474,921 with a supply of 139,663,226. Yesterday's lowest marketcap value was CRC 11,327,636,300 and the maximum value was CRC 12,324,411,264

What is the price of Function X (FX) today in CRC?