Fear and greed index: 68/100 (Greed)

Yesterday's Function X (FX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Function X (FX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Function X (FX) was CRC 67.65 and yesterday's average price was CRC 66.61, with a minimum price of CRC 65.93 and a maximum of CRC 67.85 (2.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 67.65	CRC 9,448,337,608	139,663,226 FX
09:00	CRC 66.89	CRC 9,342,335,233	139,663,226 FX
08:00	CRC 66.89	CRC 9,342,335,233	139,663,226 FX
07:00	CRC 67.20	CRC 9,384,736,183	139,663,226 FX
06:00	CRC 67.85	CRC 9,476,604,740	139,663,226 FX
05:00	CRC 66.99	CRC 9,356,469,052	139,663,226 FX
04:00	CRC 66.99	CRC 9,356,469,052	139,663,226 FX
03:00	CRC 67.35	CRC 9,405,936,658	139,663,226 FX
02:00	CRC 67.40	CRC 9,413,003,315	139,663,226 FX
01:00	CRC 66.08	CRC 9,229,266,202	139,663,226 FX
00:00	CRC 66.18	CRC 9,243,399,515	139,663,226 FX
23:00	CRC 66.54	CRC 9,292,867,627	139,663,226 FX
22:00	CRC 66.13	CRC 9,236,332,858	139,663,226 FX
21:00	CRC 66.08	CRC 9,229,266,202	139,663,226 FX
20:00	CRC 66.08	CRC 9,229,266,202	139,663,226 FX
19:00	CRC 66.03	CRC 9,222,199,545	139,663,226 FX
18:00	CRC 66.08	CRC 9,229,266,202	139,663,226 FX
17:00	CRC 66.89	CRC 9,342,335,233	139,663,226 FX
16:00	CRC 65.93	CRC 9,208,065,727	139,663,226 FX
15:00	CRC 65.93	CRC 9,208,065,727	139,663,226 FX
14:00	CRC 65.93	CRC 9,208,065,727	139,663,226 FX
13:00	CRC 66.08	CRC 9,229,266,202	139,663,226 FX
12:00	CRC 67.04	CRC 9,363,535,708	139,663,226 FX
11:00	CRC 66.44	CRC 9,278,733,808	139,663,226 FX

What was the marketcap of Function X (FX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Function X (FX) was CRC 9,448,337,608 with a supply of 139,663,226. Yesterday's lowest marketcap value was CRC 9,208,065,727 and the maximum value was CRC 9,476,604,740

What is the price of Function X (FX) today in CRC?